NIFTY BANK 57,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹135 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹98 | ₹112.9 | ₹90.75 | ₹98.5 | 2,24,730 | 3,97,830 |
| 30 Dec 2025 | ₹105.7 | ₹111.6 | ₹68.4 | ₹69.15 | 4,50,600 | 3,99,630 |
| 31 Dec 2025 | ₹80 | ₹80 | ₹52.65 | ₹56.15 | 6,95,340 | 4,13,670 |
| 1 Jan 2026 | ₹56.4 | ₹56.45 | ₹46.8 | ₹47.45 | 3,04,530 | 4,44,360 |
| 2 Jan 2026 | ₹47.45 | ₹47.45 | ₹35.7 | ₹35.7 | 7,19,280 | 3,91,860 |
| 5 Jan 2026 | ₹31 | ₹38.8 | ₹30.05 | ₹36.2 | 5,62,950 | 4,22,850 |
| 6 Jan 2026 | ₹33.05 | ₹36.4 | ₹29.85 | ₹31 | 4,95,660 | 4,73,280 |
| 7 Jan 2026 | ₹31.8 | ₹33.2 | ₹28 | ₹28.65 | 4,92,210 | 4,71,840 |
| 8 Jan 2026 | ₹28.5 | ₹47.4 | ₹28.3 | ₹37.55 | 8,94,090 | 4,53,420 |
| 9 Jan 2026 | ₹32.65 | ₹51.55 | ₹30.1 | ₹47.65 | 9,27,810 | 4,71,120 |
| 12 Jan 2026 | ₹45.3 | ₹71.25 | ₹38.1 | ₹41.5 | 14,98,950 | 5,80,260 |
| 13 Jan 2026 | ₹41.5 | ₹45.5 | ₹30.55 | ₹32 | 8,10,780 | 5,09,190 |
| 14 Jan 2026 | ₹35 | ₹37.35 | ₹30.5 | ₹35 | 6,46,530 | 5,30,970 |
| 16 Jan 2026 | ₹33.5 | ₹33.6 | ₹20.15 | ₹20.35 | 11,22,090 | 5,13,900 |
| 19 Jan 2026 | ₹20.35 | ₹21.75 | ₹12.95 | ₹18.65 | 14,87,610 | 5,10,660 |
| 20 Jan 2026 | ₹14.8 | ₹21.95 | ₹12.3 | ₹19.95 | 13,27,680 | 5,21,160 |
| 21 Jan 2026 | ₹18.9 | ₹135 | ₹15.45 | ₹38.2 | 67,41,870 | 5,73,390 |
| 22 Jan 2026 | ₹24.45 | ₹32.75 | ₹10.45 | ₹11 | 29,62,740 | 6,08,550 |
| 23 Jan 2026 | ₹11.2 | ₹26.85 | ₹7.8 | ₹20.15 | 70,08,540 | 6,66,840 |
| 27 Jan 2026 | ₹16 | ₹16 | ₹0.05 | ₹0.3 | 1,77,98,250 | 6,13,620 |