NIFTY BANK 67,000 PE traded across 17 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹8,689.25 and a low of ₹6,587. Final close ₹7,832.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹7,538.8 | ₹7,703.8 | ₹7,514.2 | ₹7,554 | 5,160 | 13,770 |
| 30 Dec 2025 | ₹7,627.9 | ₹7,627.9 | ₹7,273.4 | ₹7,273.4 | 2,640 | 15,930 |
| 31 Dec 2025 | ₹7,250 | ₹7,275 | ₹6,918.4 | ₹7,000 | 1,980 | 15,810 |
| 1 Jan 2026 | ₹7,010 | ₹7,020 | ₹6,981.45 | ₹6,987.95 | 240 | 15,840 |
| 2 Jan 2026 | ₹6,675 | ₹6,675 | ₹6,587 | ₹6,608.6 | 300 | 15,780 |
| 5 Jan 2026 | ₹6,900 | ₹6,900 | ₹6,860 | ₹6,860 | 60 | 15,810 |
| 6 Jan 2026 | ₹6,941.05 | ₹6,941.05 | ₹6,941.05 | ₹6,941.05 | 60 | 15,840 |
| 8 Jan 2026 | ₹7,070 | ₹7,070 | ₹6,985.05 | ₹6,985.05 | 210 | 15,780 |
| 9 Jan 2026 | ₹7,422 | ₹7,447.15 | ₹7,422 | ₹7,446.05 | 90 | 15,780 |
| 12 Jan 2026 | ₹7,640.6 | ₹7,816.1 | ₹7,195 | ₹7,216.7 | 990 | 15,840 |
| 13 Jan 2026 | ₹7,249.45 | ₹7,366.4 | ₹7,148.45 | ₹7,218.75 | 240 | 15,870 |
| 14 Jan 2026 | ₹7,233.6 | ₹7,353.7 | ₹7,022.3 | ₹7,220 | 1,290 | 15,600 |
| 16 Jan 2026 | ₹6,873 | ₹6,901.95 | ₹6,802.35 | ₹6,820 | 270 | 15,450 |
| 21 Jan 2026 | ₹7,600 | ₹8,613.2 | ₹7,600 | ₹8,025.15 | 3,900 | 14,730 |
| 22 Jan 2026 | ₹7,700 | ₹8,020.75 | ₹7,400 | ₹7,593.8 | 3,300 | 14,190 |
| 23 Jan 2026 | ₹7,800 | ₹8,689.25 | ₹7,696.8 | ₹8,537.6 | 7,440 | 10,800 |
| 27 Jan 2026 | ₹8,500 | ₹8,623.55 | ₹7,832 | ₹7,832 | 7,650 | 5,340 |