NIFTY BANK 56,800 CE — 27 Jan 2026 Expiry History

NIFTY BANK 56,800 CE traded across 3 sessions from 19 Jan 2026 to 27 Jan 2026, with a life-high of ₹3,084.7 and a low of ₹1,707.35. Final close ₹2,206.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
19 Jan 2026₹3,084.7₹3,084.7₹2,945.15₹2,945.156060
21 Jan 2026₹2,610₹2,610₹1,997.9₹1,997.91200
27 Jan 2026₹1,796.85₹2,206.05₹1,707.35₹2,206.051,890990