NIFTY BANK 56,800 CE traded across 3 sessions from 19 Jan 2026 to 27 Jan 2026, with a life-high of ₹3,084.7 and a low of ₹1,707.35. Final close ₹2,206.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹3,084.7 | ₹3,084.7 | ₹2,945.15 | ₹2,945.15 | 60 | 60 |
| 21 Jan 2026 | ₹2,610 | ₹2,610 | ₹1,997.9 | ₹1,997.9 | 120 | 0 |
| 27 Jan 2026 | ₹1,796.85 | ₹2,206.05 | ₹1,707.35 | ₹2,206.05 | 1,890 | 990 |