NIFTY BANK 60,400 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,257.45 and a low of ₹539.2. Final close ₹1,168.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,263.2 | ₹1,390.9 | ₹1,263.2 | ₹1,345.45 | 360 | 4,440 |
| 30 Dec 2025 | ₹1,415.05 | ₹1,415.05 | ₹1,100 | ₹1,100 | 4,890 | 5,940 |
| 31 Dec 2025 | ₹1,060.95 | ₹1,091.7 | ₹832.6 | ₹889.1 | 22,710 | 10,260 |
| 1 Jan 2026 | ₹885.95 | ₹945.35 | ₹829.25 | ₹842.2 | 13,920 | 11,550 |
| 2 Jan 2026 | ₹810.05 | ₹820.5 | ₹613.05 | ₹618.1 | 3,36,960 | 93,000 |
| 5 Jan 2026 | ₹618.1 | ₹797.55 | ₹539.2 | ₹717 | 14,72,850 | 90,150 |
| 6 Jan 2026 | ₹717.6 | ₹722 | ₹560.05 | ₹613.95 | 10,40,760 | 1,72,680 |
| 7 Jan 2026 | ₹629.9 | ₹779.1 | ₹615 | ₹664.95 | 4,09,470 | 87,960 |
| 8 Jan 2026 | ₹712.35 | ₹940.95 | ₹626 | ₹829.7 | 2,53,230 | 65,760 |
| 9 Jan 2026 | ₹838.45 | ₹1,139.9 | ₹801.35 | ₹1,088 | 72,990 | 49,620 |
| 12 Jan 2026 | ₹1,177.15 | ₹1,387.45 | ₹884.9 | ₹901.7 | 13,500 | 46,950 |
| 13 Jan 2026 | ₹885.9 | ₹1,123.5 | ₹806.05 | ₹897.5 | 34,530 | 46,440 |
| 14 Jan 2026 | ₹893.95 | ₹1,011.45 | ₹741 | ₹860.9 | 64,140 | 45,420 |
| 16 Jan 2026 | ₹788.05 | ₹823.95 | ₹549.2 | ₹564.65 | 2,54,340 | 67,620 |
| 19 Jan 2026 | ₹667.6 | ₹841.65 | ₹593.35 | ₹684.7 | 1,82,820 | 50,640 |
| 20 Jan 2026 | ₹705 | ₹1,068.9 | ₹621.4 | ₹1,048.7 | 1,02,120 | 42,390 |
| 21 Jan 2026 | ₹1,015.4 | ₹2,089.95 | ₹960 | ₹1,620.9 | 16,530 | 39,960 |
| 22 Jan 2026 | ₹1,223.05 | ₹1,461.4 | ₹868.05 | ₹1,046.25 | 33,240 | 39,510 |
| 23 Jan 2026 | ₹1,017.65 | ₹1,992.75 | ₹1,017.6 | ₹1,940.8 | 35,130 | 37,650 |
| 27 Jan 2026 | ₹1,804.4 | ₹2,257.45 | ₹1,168.15 | ₹1,168.15 | 20,880 | 23,280 |