NIFTY BANK 61,800 PE traded across 10 sessions from 2 Jan 2026 to 27 Jan 2026, with a life-high of ₹3,147.1 and a low of ₹1,551.5. Final close ₹2,954.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹1,647.7 | ₹1,647.7 | ₹1,551.5 | ₹1,588 | 1,020 | 900 |
| 6 Jan 2026 | ₹1,561.15 | ₹1,561.15 | ₹1,561.15 | ₹1,561.15 | 30 | 900 |
| 7 Jan 2026 | ₹1,692.5 | ₹1,722.2 | ₹1,681.8 | ₹1,711.25 | 840 | 1,620 |
| 12 Jan 2026 | ₹2,096.75 | ₹2,096.75 | ₹2,096.75 | ₹2,096.75 | 30 | 1,680 |
| 16 Jan 2026 | ₹1,734.5 | ₹1,734.5 | ₹1,734.5 | ₹1,734.5 | 30 | 1,680 |
| 19 Jan 2026 | ₹1,875.3 | ₹2,052.7 | ₹1,875.3 | ₹1,964.6 | 360 | 1,680 |
| 21 Jan 2026 | ₹2,900 | ₹2,982.45 | ₹2,840.45 | ₹2,982.45 | 90 | 1,710 |
| 22 Jan 2026 | ₹2,596.2 | ₹2,596.2 | ₹2,596.2 | ₹2,596.2 | 30 | 1,740 |
| 23 Jan 2026 | ₹2,558.75 | ₹2,558.75 | ₹2,516.2 | ₹2,516.2 | 120 | 1,650 |
| 27 Jan 2026 | ₹3,147.1 | ₹3,147.1 | ₹2,954 | ₹2,954 | 420 | 1,650 |