NIFTY BANK 62,000 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹121 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹57.35 | ₹68.2 | ₹51.05 | ₹58.05 | 4,11,780 | 3,70,710 |
| 30 Dec 2025 | ₹54.8 | ₹59.6 | ₹49.05 | ₹57.2 | 3,49,980 | 4,30,110 |
| 31 Dec 2025 | ₹47.35 | ₹82.4 | ₹45.05 | ₹63.15 | 13,56,060 | 6,31,110 |
| 1 Jan 2026 | ₹65.95 | ₹69.95 | ₹51.85 | ₹57.6 | 5,26,080 | 5,88,450 |
| 2 Jan 2026 | ₹55 | ₹111.5 | ₹54.65 | ₹102 | 15,99,420 | 6,58,830 |
| 5 Jan 2026 | ₹107.1 | ₹121 | ₹62.25 | ₹69.6 | 19,64,550 | 7,55,280 |
| 6 Jan 2026 | ₹71 | ₹101.7 | ₹65.65 | ₹82.5 | 14,87,160 | 7,74,390 |
| 7 Jan 2026 | ₹78 | ₹80.55 | ₹46.85 | ₹56.7 | 13,59,810 | 7,96,950 |
| 8 Jan 2026 | ₹53.95 | ₹65.25 | ₹38.55 | ₹41.3 | 15,96,120 | 8,21,760 |
| 9 Jan 2026 | ₹41.3 | ₹41.3 | ₹31 | ₹34.6 | 15,43,920 | 6,75,180 |
| 12 Jan 2026 | ₹31 | ₹44.4 | ₹27.2 | ₹37.2 | 13,59,210 | 6,96,600 |
| 13 Jan 2026 | ₹39 | ₹44.95 | ₹31.1 | ₹34.4 | 8,61,780 | 7,30,020 |
| 14 Jan 2026 | ₹33 | ₹38.4 | ₹27.95 | ₹33.5 | 9,20,580 | 7,51,290 |
| 16 Jan 2026 | ₹34.9 | ₹52.75 | ₹21 | ₹34.15 | 19,02,720 | 7,06,920 |
| 19 Jan 2026 | ₹38 | ₹38 | ₹13.4 | ₹15.15 | 19,04,160 | 7,79,700 |
| 20 Jan 2026 | ₹15.05 | ₹17 | ₹10.95 | ₹13.6 | 19,43,520 | 8,88,240 |
| 21 Jan 2026 | ₹12.05 | ₹14.65 | ₹8 | ₹8.7 | 42,14,850 | 8,01,840 |
| 22 Jan 2026 | ₹9.8 | ₹11.25 | ₹5.3 | ₹5.6 | 24,94,590 | 8,17,290 |
| 23 Jan 2026 | ₹5.85 | ₹9.4 | ₹4.25 | ₹6.1 | 37,48,680 | 8,85,540 |
| 27 Jan 2026 | ₹3 | ₹4.4 | ₹0.05 | ₹0.1 | 43,85,730 | 5,92,830 |