NIFTY BANK 62,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹3,855.05 and a low of ₹1,580. Final close ₹2,806.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹2,550 | ₹2,775 | ₹2,550 | ₹2,673.1 | 26,880 | 43,080 |
| 30 Dec 2025 | ₹2,780 | ₹2,824.5 | ₹2,420 | ₹2,420 | 29,400 | 59,370 |
| 31 Dec 2025 | ₹2,300 | ₹2,418.7 | ₹2,041.15 | ₹2,128.6 | 18,180 | 64,740 |
| 1 Jan 2026 | ₹2,090 | ₹2,220.05 | ₹2,070 | ₹2,102.2 | 7,470 | 68,550 |
| 2 Jan 2026 | ₹1,975 | ₹1,979.9 | ₹1,700 | ₹1,720 | 31,770 | 76,770 |
| 5 Jan 2026 | ₹1,690.55 | ₹2,032.05 | ₹1,580 | ₹1,914.95 | 52,830 | 86,880 |
| 6 Jan 2026 | ₹1,840 | ₹1,873.2 | ₹1,645.15 | ₹1,757.65 | 23,310 | 86,040 |
| 7 Jan 2026 | ₹1,855 | ₹2,052 | ₹1,798 | ₹1,884.55 | 18,090 | 85,380 |
| 8 Jan 2026 | ₹1,930 | ₹2,264.95 | ₹1,841.05 | ₹2,130.95 | 18,090 | 87,450 |
| 9 Jan 2026 | ₹2,144.35 | ₹2,560 | ₹2,115.65 | ₹2,510.15 | 15,930 | 89,550 |
| 12 Jan 2026 | ₹2,600 | ₹2,888 | ₹2,250 | ₹2,282 | 8,790 | 90,360 |
| 13 Jan 2026 | ₹2,209 | ₹2,550.85 | ₹2,150 | ₹2,293 | 6,330 | 90,060 |
| 14 Jan 2026 | ₹2,393 | ₹2,401 | ₹2,085 | ₹2,251.35 | 10,110 | 89,370 |
| 16 Jan 2026 | ₹2,180 | ₹2,180 | ₹1,775 | ₹1,858.2 | 37,710 | 87,390 |
| 19 Jan 2026 | ₹2,000 | ₹2,310 | ₹1,980 | ₹2,128.75 | 24,510 | 82,050 |
| 20 Jan 2026 | ₹2,074.4 | ₹2,588 | ₹2,050 | ₹2,538.75 | 15,300 | 74,430 |
| 21 Jan 2026 | ₹2,510.05 | ₹3,649 | ₹2,482.15 | ₹3,138.5 | 13,890 | 69,840 |
| 22 Jan 2026 | ₹2,708.5 | ₹3,028.05 | ₹2,398.6 | ₹2,615.3 | 16,140 | 57,360 |
| 23 Jan 2026 | ₹2,754.95 | ₹3,600 | ₹2,714.75 | ₹3,533 | 37,710 | 37,080 |
| 27 Jan 2026 | ₹3,525.05 | ₹3,855.05 | ₹2,780 | ₹2,806.95 | 39,630 | 15,780 |