NIFTY BANK 56,300 PE traded across 19 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹101.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹101.95 | ₹101.95 | ₹43.85 | ₹45.1 | 27,540 | 8,790 |
| 31 Dec 2025 | ₹49.1 | ₹49.1 | ₹32.95 | ₹34.45 | 43,710 | 12,480 |
| 1 Jan 2026 | ₹36.35 | ₹36.4 | ₹29.05 | ₹29.9 | 22,920 | 13,440 |
| 2 Jan 2026 | ₹31.6 | ₹32.25 | ₹23.15 | ₹24.25 | 64,470 | 24,390 |
| 5 Jan 2026 | ₹19.65 | ₹24.8 | ₹19.65 | ₹23.05 | 25,530 | 24,810 |
| 6 Jan 2026 | ₹24.1 | ₹24.1 | ₹19.85 | ₹22.75 | 45,150 | 27,960 |
| 7 Jan 2026 | ₹22 | ₹22 | ₹18.05 | ₹18.6 | 14,490 | 28,830 |
| 8 Jan 2026 | ₹20.7 | ₹31.7 | ₹19.8 | ₹22.55 | 50,190 | 28,980 |
| 9 Jan 2026 | ₹21.95 | ₹31.15 | ₹16.6 | ₹26.7 | 57,390 | 23,520 |
| 12 Jan 2026 | ₹25 | ₹39.4 | ₹23.65 | ₹27.35 | 1,04,160 | 11,100 |
| 13 Jan 2026 | ₹28.6 | ₹28.6 | ₹20.35 | ₹21.65 | 31,500 | 13,200 |
| 14 Jan 2026 | ₹21.25 | ₹26.35 | ₹21.15 | ₹24.95 | 20,010 | 17,760 |
| 16 Jan 2026 | ₹25.45 | ₹25.45 | ₹14.1 | ₹14.55 | 42,480 | 25,680 |
| 19 Jan 2026 | ₹12.75 | ₹14.1 | ₹9.2 | ₹13.1 | 77,340 | 31,620 |
| 20 Jan 2026 | ₹7.45 | ₹14.2 | ₹6.75 | ₹12.3 | 31,860 | 33,390 |
| 21 Jan 2026 | ₹11.9 | ₹70.4 | ₹11.25 | ₹20.25 | 3,54,210 | 29,550 |
| 22 Jan 2026 | ₹20.25 | ₹20.25 | ₹6.95 | ₹7.25 | 1,73,370 | 25,740 |
| 23 Jan 2026 | ₹5.75 | ₹12.4 | ₹4.85 | ₹9.25 | 3,55,020 | 22,290 |
| 27 Jan 2026 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 15,24,390 | 39,540 |