NIFTY BANK 60,700 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹518.05 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹234.7 | ₹234.7 | ₹179.5 | ₹196.35 | 39,750 | 22,980 |
| 30 Dec 2025 | ₹195 | ₹232.5 | ₹166.9 | ₹230 | 59,610 | 38,430 |
| 31 Dec 2025 | ₹234.3 | ₹347.35 | ₹224 | ₹293.6 | 3,06,630 | 56,460 |
| 1 Jan 2026 | ₹306.3 | ₹308.05 | ₹246.8 | ₹285.55 | 2,07,690 | 51,420 |
| 2 Jan 2026 | ₹283 | ₹467.35 | ₹283 | ₹451.4 | 3,98,820 | 58,290 |
| 5 Jan 2026 | ₹445.5 | ₹518.05 | ₹296 | ₹337.25 | 7,44,630 | 72,690 |
| 6 Jan 2026 | ₹348.15 | ₹463.4 | ₹346.7 | ₹394.9 | 5,62,200 | 1,02,600 |
| 7 Jan 2026 | ₹374.05 | ₹384.25 | ₹248 | ₹306.3 | 4,07,010 | 1,08,780 |
| 8 Jan 2026 | ₹277.25 | ₹342 | ₹213.8 | ₹229.25 | 5,13,960 | 1,26,300 |
| 9 Jan 2026 | ₹252.2 | ₹252.2 | ₹137.3 | ₹144.75 | 4,96,110 | 1,32,300 |
| 12 Jan 2026 | ₹141.75 | ₹207.95 | ₹100 | ₹180.6 | 6,04,470 | 1,42,320 |
| 13 Jan 2026 | ₹200 | ₹207.9 | ₹128.85 | ₹158 | 6,50,850 | 1,41,840 |
| 14 Jan 2026 | ₹157.8 | ₹196.6 | ₹132 | ₹163.45 | 8,48,760 | 3,03,060 |
| 16 Jan 2026 | ₹166 | ₹301.05 | ₹161.05 | ₹248.15 | 8,79,030 | 2,90,250 |
| 19 Jan 2026 | ₹195 | ₹204.8 | ₹85.4 | ₹96.65 | 10,11,000 | 2,98,920 |
| 20 Jan 2026 | ₹85 | ₹112.45 | ₹50.3 | ₹54.85 | 11,90,940 | 3,17,130 |
| 21 Jan 2026 | ₹49.75 | ₹56.8 | ₹25.5 | ₹25.75 | 20,20,980 | 3,57,180 |
| 22 Jan 2026 | ₹35.5 | ₹54.65 | ₹21.05 | ₹21.55 | 18,11,130 | 3,37,080 |
| 23 Jan 2026 | ₹24.95 | ₹24.95 | ₹9.85 | ₹11.4 | 17,07,420 | 3,41,100 |
| 27 Jan 2026 | ₹8.9 | ₹8.9 | ₹0.1 | ₹0.2 | 30,34,470 | 3,04,710 |