NIFTY BANK 65,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹6,857.4 and a low of ₹4,486. Final close ₹5,812.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹5,443.25 | ₹5,711.1 | ₹5,443.25 | ₹5,627.25 | 23,850 | 49,140 |
| 30 Dec 2025 | ₹5,693.45 | ₹5,719 | ₹5,320 | ₹5,320 | 16,830 | 62,190 |
| 31 Dec 2025 | ₹5,303.75 | ₹5,303.75 | ₹4,957.15 | ₹5,056.7 | 4,380 | 62,910 |
| 1 Jan 2026 | ₹5,000 | ₹5,084.2 | ₹4,979.4 | ₹5,012.6 | 1,110 | 62,640 |
| 2 Jan 2026 | ₹4,870.05 | ₹4,870.05 | ₹4,600 | ₹4,620 | 5,010 | 63,600 |
| 5 Jan 2026 | ₹4,548.95 | ₹4,948.6 | ₹4,486 | ₹4,827.1 | 3,930 | 65,580 |
| 6 Jan 2026 | ₹4,704.1 | ₹4,740.75 | ₹4,530.95 | ₹4,655.1 | 1,650 | 65,040 |
| 7 Jan 2026 | ₹4,850 | ₹4,872.95 | ₹4,775 | ₹4,802.05 | 840 | 65,430 |
| 8 Jan 2026 | ₹4,890 | ₹5,200 | ₹4,849.35 | ₹5,112.65 | 1,410 | 64,890 |
| 9 Jan 2026 | ₹5,190 | ₹5,524.65 | ₹5,150 | ₹5,395.7 | 2,070 | 65,220 |
| 12 Jan 2026 | ₹5,625.8 | ₹5,831 | ₹5,200 | ₹5,210.55 | 3,930 | 65,400 |
| 13 Jan 2026 | ₹5,180 | ₹5,476.55 | ₹5,155.85 | ₹5,237.4 | 7,830 | 70,410 |
| 14 Jan 2026 | ₹5,250 | ₹5,302.15 | ₹5,093.85 | ₹5,202.85 | 8,190 | 65,520 |
| 16 Jan 2026 | ₹5,105.7 | ₹5,125.3 | ₹4,734.4 | ₹4,800 | 1,380 | 64,980 |
| 19 Jan 2026 | ₹5,100 | ₹5,269 | ₹4,982.95 | ₹5,101 | 1,620 | 64,110 |
| 20 Jan 2026 | ₹5,100 | ₹5,540 | ₹5,100 | ₹5,535.15 | 7,740 | 70,830 |
| 21 Jan 2026 | ₹5,550 | ₹6,400 | ₹5,550 | ₹6,167.85 | 9,720 | 70,080 |
| 22 Jan 2026 | ₹5,760 | ₹6,040 | ₹5,379 | ₹5,600 | 12,270 | 59,100 |
| 23 Jan 2026 | ₹5,740 | ₹6,591.55 | ₹5,670 | ₹6,532.4 | 25,020 | 36,090 |
| 27 Jan 2026 | ₹6,500 | ₹6,857.4 | ₹5,800 | ₹5,812.8 | 35,160 | 11,910 |