NIFTY BANK 54,300 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹18.95 | ₹19.05 | ₹17.25 | ₹18 | 1,800 | 2,790 |
| 30 Dec 2025 | ₹18.45 | ₹20.2 | ₹14.25 | ₹16.3 | 18,450 | 3,600 |
| 31 Dec 2025 | ₹15.05 | ₹16.85 | ₹12.6 | ₹14 | 14,190 | 3,930 |
| 1 Jan 2026 | ₹14.05 | ₹14.45 | ₹12.75 | ₹14.25 | 2,160 | 4,350 |
| 2 Jan 2026 | ₹12.45 | ₹13.5 | ₹10.85 | ₹12 | 3,900 | 3,720 |
| 5 Jan 2026 | ₹11.95 | ₹13.75 | ₹10.5 | ₹11.35 | 5,250 | 3,900 |
| 6 Jan 2026 | ₹11.95 | ₹12 | ₹9.75 | ₹9.75 | 3,960 | 3,450 |
| 7 Jan 2026 | ₹8.55 | ₹9.5 | ₹8.55 | ₹8.65 | 3,360 | 4,200 |
| 8 Jan 2026 | ₹8.75 | ₹19.4 | ₹8.55 | ₹11 | 3,090 | 2,850 |
| 9 Jan 2026 | ₹9.6 | ₹14.65 | ₹9.6 | ₹11.7 | 5,760 | 3,960 |
| 12 Jan 2026 | ₹13.85 | ₹14.6 | ₹10.15 | ₹14.6 | 1,950 | 4,260 |
| 13 Jan 2026 | ₹11.15 | ₹13.9 | ₹10.1 | ₹10.65 | 3,720 | 4,230 |
| 14 Jan 2026 | ₹11.7 | ₹13.6 | ₹10 | ₹13 | 2,430 | 4,290 |
| 16 Jan 2026 | ₹12.55 | ₹14.8 | ₹6.7 | ₹6.7 | 15,450 | 4,740 |
| 19 Jan 2026 | ₹6.9 | ₹7.3 | ₹4.8 | ₹5.05 | 5,160 | 5,130 |
| 20 Jan 2026 | ₹5.45 | ₹11.55 | ₹4.9 | ₹11.55 | 3,990 | 4,890 |
| 21 Jan 2026 | ₹10.35 | ₹20.35 | ₹6.45 | ₹6.95 | 44,370 | 12,990 |
| 22 Jan 2026 | ₹4.6 | ₹8 | ₹3.6 | ₹3.6 | 11,610 | 15,450 |
| 23 Jan 2026 | ₹3.6 | ₹9.65 | ₹2.7 | ₹3.8 | 60,750 | 16,620 |
| 27 Jan 2026 | ₹2.6 | ₹3.4 | ₹0.05 | ₹0.05 | 75,450 | 14,070 |