NIFTY BANK 61,100 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹348.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹152.6 | ₹152.65 | ₹120 | ₹128.8 | 28,740 | 15,420 |
| 30 Dec 2025 | ₹117 | ₹149.5 | ₹110.1 | ₹149.5 | 38,460 | 20,820 |
| 31 Dec 2025 | ₹145.85 | ₹229.3 | ₹144.7 | ₹187.5 | 2,07,990 | 47,250 |
| 1 Jan 2026 | ₹193.7 | ₹197.8 | ₹156.45 | ₹176.35 | 1,19,130 | 43,710 |
| 2 Jan 2026 | ₹186.3 | ₹311.55 | ₹182.2 | ₹300.85 | 3,26,820 | 71,280 |
| 5 Jan 2026 | ₹315 | ₹348.3 | ₹188 | ₹214 | 5,01,270 | 65,040 |
| 6 Jan 2026 | ₹214 | ₹306.35 | ₹214 | ₹254.8 | 3,04,530 | 62,220 |
| 7 Jan 2026 | ₹243.95 | ₹254 | ₹150.9 | ₹188 | 3,28,980 | 61,710 |
| 8 Jan 2026 | ₹169 | ₹213.75 | ₹128.25 | ₹136.1 | 3,90,090 | 65,430 |
| 9 Jan 2026 | ₹135.8 | ₹145 | ₹83.55 | ₹88 | 3,16,890 | 80,040 |
| 12 Jan 2026 | ₹85.25 | ₹127.3 | ₹64.3 | ₹108.2 | 4,83,240 | 70,050 |
| 13 Jan 2026 | ₹117.55 | ₹124.05 | ₹77.85 | ₹93.45 | 3,41,640 | 79,830 |
| 14 Jan 2026 | ₹79.95 | ₹113.4 | ₹78.75 | ₹95.15 | 3,43,230 | 92,580 |
| 16 Jan 2026 | ₹93.25 | ₹179.95 | ₹90.75 | ₹138.4 | 7,46,070 | 1,59,450 |
| 19 Jan 2026 | ₹133.6 | ₹133.6 | ₹43.9 | ₹47.2 | 9,04,830 | 1,08,120 |
| 20 Jan 2026 | ₹49.65 | ₹54.1 | ₹27.35 | ₹31.95 | 5,27,040 | 1,00,560 |
| 21 Jan 2026 | ₹31 | ₹31 | ₹16.55 | ₹17.05 | 10,12,290 | 1,25,580 |
| 22 Jan 2026 | ₹18.35 | ₹27.4 | ₹10.1 | ₹10.25 | 5,52,120 | 88,950 |
| 23 Jan 2026 | ₹9.4 | ₹11.8 | ₹3.7 | ₹8 | 6,68,130 | 75,810 |
| 27 Jan 2026 | ₹5 | ₹5.35 | ₹0.05 | ₹0.05 | 10,88,670 | 86,130 |