NIFTY BANK 58,000 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,576.8 and a low of ₹300. Final close ₹1,206.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,689 | ₹1,698.5 | ₹1,480 | ₹1,561.5 | 60,450 | 67,050 |
| 30 Dec 2025 | ₹1,564.35 | ₹1,781.9 | ₹1,440.75 | ₹1,780 | 1,42,470 | 88,800 |
| 31 Dec 2025 | ₹1,700 | ₹2,137.45 | ₹1,700 | ₹2,019.75 | 48,480 | 93,330 |
| 1 Jan 2026 | ₹2,033.05 | ₹2,069.45 | ₹1,922.25 | ₹2,048.4 | 10,620 | 96,120 |
| 2 Jan 2026 | ₹2,100 | ₹2,460.85 | ₹2,089.35 | ₹2,416.2 | 17,460 | 91,410 |
| 5 Jan 2026 | ₹2,400 | ₹2,576.8 | ₹2,102 | ₹2,198.4 | 14,790 | 90,360 |
| 6 Jan 2026 | ₹2,260 | ₹2,484.25 | ₹2,237 | ₹2,357.8 | 30,780 | 84,390 |
| 7 Jan 2026 | ₹2,250.05 | ₹2,300 | ₹2,027.4 | ₹2,215.45 | 17,100 | 82,020 |
| 8 Jan 2026 | ₹2,158.95 | ₹2,263.95 | ₹1,865 | ₹1,979.75 | 28,080 | 79,770 |
| 9 Jan 2026 | ₹1,979.75 | ₹1,979.75 | ₹1,578.1 | ₹1,635 | 50,700 | 77,190 |
| 12 Jan 2026 | ₹1,603.15 | ₹1,882.95 | ₹1,315 | ₹1,840 | 1,12,140 | 87,840 |
| 13 Jan 2026 | ₹1,900 | ₹1,940 | ₹1,570 | ₹1,817.55 | 45,030 | 85,770 |
| 14 Jan 2026 | ₹1,682.05 | ₹1,989.8 | ₹1,676 | ₹1,820.6 | 33,060 | 85,260 |
| 16 Jan 2026 | ₹1,903.8 | ₹2,305 | ₹1,899.9 | ₹2,215.2 | 15,570 | 86,010 |
| 19 Jan 2026 | ₹2,070.6 | ₹2,070.6 | ₹1,740.1 | ₹1,905.8 | 32,790 | 84,870 |
| 20 Jan 2026 | ₹1,901.55 | ₹1,981.4 | ₹1,463.2 | ₹1,493.55 | 53,220 | 81,930 |
| 21 Jan 2026 | ₹1,491.1 | ₹1,570.85 | ₹697.25 | ₹986 | 4,64,820 | 86,610 |
| 22 Jan 2026 | ₹1,160.3 | ₹1,661.1 | ₹1,025.7 | ₹1,416.2 | 1,65,330 | 79,650 |
| 23 Jan 2026 | ₹1,400.05 | ₹1,418.35 | ₹520.85 | ₹579.95 | 6,51,390 | 1,11,840 |
| 27 Jan 2026 | ₹560.1 | ₹1,218.25 | ₹300 | ₹1,206 | 34,35,900 | 1,16,520 |