NIFTY BANK 53,500 CE — 27 Jan 2026 Expiry History
NIFTY BANK 53,500 CE traded across 5 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹6,136.45 and a low of ₹4,880. Final close ₹5,250.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2025 | ₹5,750 | ₹5,750 | ₹5,750 | ₹5,750 | 30 | 0 |
| 30 Dec 2025 | ₹5,840 | ₹5,840 | ₹5,775 | ₹5,780 | 660 | 540 |
| 12 Jan 2026 | ₹6,136.45 | ₹6,136.45 | ₹6,136.45 | ₹6,136.45 | 30 | 690 |
| 23 Jan 2026 | ₹5,177.55 | ₹5,177.55 | ₹5,177.55 | ₹5,177.55 | 30 | 690 |
| 27 Jan 2026 | ₹5,010 | ₹5,250 | ₹4,880 | ₹5,250 | 720 | 330 |