NIFTY BANK 60,300 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹733 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹342.2 | ₹346.7 | ₹271.15 | ₹291.05 | 42,300 | 26,430 |
| 30 Dec 2025 | ₹288.9 | ₹360.3 | ₹254 | ₹360.15 | 84,450 | 47,910 |
| 31 Dec 2025 | ₹360.2 | ₹507.55 | ₹339.45 | ₹440.55 | 3,43,800 | 60,330 |
| 1 Jan 2026 | ₹449.1 | ₹460.6 | ₹379.6 | ₹431.75 | 3,54,660 | 66,360 |
| 2 Jan 2026 | ₹448 | ₹667.45 | ₹435.45 | ₹645 | 12,21,150 | 1,52,850 |
| 5 Jan 2026 | ₹650.05 | ₹733 | ₹446.1 | ₹504.2 | 24,21,000 | 1,95,330 |
| 6 Jan 2026 | ₹517.95 | ₹666.9 | ₹510.2 | ₹580.5 | 20,11,200 | 2,26,740 |
| 7 Jan 2026 | ₹574.7 | ₹574.7 | ₹389.35 | ₹468.2 | 11,27,520 | 2,15,310 |
| 8 Jan 2026 | ₹423.3 | ₹516.75 | ₹333.45 | ₹362.2 | 12,89,130 | 2,17,080 |
| 9 Jan 2026 | ₹371.85 | ₹380.45 | ₹222 | ₹234.85 | 8,81,070 | 2,76,810 |
| 12 Jan 2026 | ₹234.85 | ₹328.4 | ₹159.7 | ₹293.05 | 8,94,720 | 2,84,100 |
| 13 Jan 2026 | ₹321.3 | ₹335 | ₹210 | ₹264.6 | 8,06,250 | 2,86,230 |
| 14 Jan 2026 | ₹245.05 | ₹325.45 | ₹220.05 | ₹267.25 | 7,09,380 | 2,80,320 |
| 16 Jan 2026 | ₹272.2 | ₹476.55 | ₹272.15 | ₹407.95 | 18,31,350 | 3,19,920 |
| 19 Jan 2026 | ₹370 | ₹378.75 | ₹162.95 | ₹193 | 17,70,960 | 2,06,700 |
| 20 Jan 2026 | ₹222.85 | ₹223.95 | ₹97.35 | ₹102.8 | 13,84,500 | 2,12,190 |
| 21 Jan 2026 | ₹90.05 | ₹107.65 | ₹42.2 | ₹43.3 | 27,80,850 | 2,44,230 |
| 22 Jan 2026 | ₹94.95 | ₹114.1 | ₹40.75 | ₹48.8 | 21,71,310 | 2,57,220 |
| 23 Jan 2026 | ₹45 | ₹48.15 | ₹14.6 | ₹16.55 | 27,18,600 | 2,80,920 |
| 27 Jan 2026 | ₹12 | ₹12 | ₹0.1 | ₹0.15 | 50,10,690 | 1,52,190 |