NIFTY BANK 58,500 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,114.75 and a low of ₹91.45. Final close ₹703.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,286 | ₹1,314.95 | ₹1,130 | ₹1,192.5 | 74,370 | 55,770 |
| 30 Dec 2025 | ₹1,188.35 | ₹1,375 | ₹1,089.25 | ₹1,375 | 1,31,430 | 66,690 |
| 31 Dec 2025 | ₹1,368 | ₹1,705 | ₹1,358.7 | ₹1,597.45 | 1,50,780 | 78,690 |
| 1 Jan 2026 | ₹1,606.25 | ₹1,638 | ₹1,500 | ₹1,613 | 39,900 | 86,550 |
| 2 Jan 2026 | ₹1,650 | ₹2,000.2 | ₹1,642.3 | ₹1,969.45 | 54,660 | 84,570 |
| 5 Jan 2026 | ₹2,000 | ₹2,114.75 | ₹1,645 | ₹1,757 | 29,850 | 77,370 |
| 6 Jan 2026 | ₹1,818.45 | ₹2,033.2 | ₹1,799.15 | ₹1,909 | 11,700 | 76,890 |
| 7 Jan 2026 | ₹1,794.15 | ₹1,834.95 | ₹1,584.2 | ₹1,752.15 | 30,930 | 68,730 |
| 8 Jan 2026 | ₹1,699 | ₹1,812 | ₹1,426.2 | ₹1,533.1 | 41,970 | 64,500 |
| 9 Jan 2026 | ₹1,560 | ₹1,560 | ₹1,161.65 | ₹1,219.4 | 75,450 | 65,490 |
| 12 Jan 2026 | ₹1,204.6 | ₹1,451.5 | ₹936.55 | ₹1,401.4 | 2,36,010 | 72,630 |
| 13 Jan 2026 | ₹1,491.4 | ₹1,503 | ₹1,152 | ₹1,361.6 | 1,23,570 | 79,410 |
| 14 Jan 2026 | ₹1,374 | ₹1,539.1 | ₹1,245 | ₹1,391.85 | 76,320 | 77,970 |
| 16 Jan 2026 | ₹1,455 | ₹1,835 | ₹1,442.95 | ₹1,735.9 | 47,490 | 73,800 |
| 19 Jan 2026 | ₹1,500.05 | ₹1,589.85 | ₹1,270 | ₹1,435.25 | 34,650 | 64,110 |
| 20 Jan 2026 | ₹1,444.35 | ₹1,500 | ₹1,025 | ₹1,053.15 | 88,470 | 62,190 |
| 21 Jan 2026 | ₹1,002 | ₹1,110.25 | ₹412.2 | ₹603.35 | 28,52,430 | 1,84,710 |
| 22 Jan 2026 | ₹820 | ₹1,195.45 | ₹626 | ₹950.1 | 10,99,020 | 1,97,100 |
| 23 Jan 2026 | ₹950 | ₹957.7 | ₹229 | ₹273.9 | 55,48,770 | 4,87,800 |
| 27 Jan 2026 | ₹232.6 | ₹719.6 | ₹91.45 | ₹703.85 | 3,79,72,560 | 2,80,410 |