NIFTY BANK 55,700 PE traded across 19 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹61.3 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹61.3 | ₹61.3 | ₹27.7 | ₹33.3 | 24,570 | 5,640 |
| 31 Dec 2025 | ₹33 | ₹33 | ₹23.45 | ₹24.05 | 53,280 | 6,900 |
| 1 Jan 2026 | ₹26.4 | ₹26.4 | ₹18.95 | ₹21.15 | 15,030 | 6,210 |
| 2 Jan 2026 | ₹18.65 | ₹23.15 | ₹16.65 | ₹19.35 | 22,830 | 7,260 |
| 5 Jan 2026 | ₹18.15 | ₹19.1 | ₹15.7 | ₹17.65 | 5,610 | 8,850 |
| 6 Jan 2026 | ₹18.35 | ₹19.35 | ₹16 | ₹16.85 | 4,560 | 10,050 |
| 7 Jan 2026 | ₹15 | ₹16.1 | ₹13.4 | ₹13.8 | 4,500 | 10,920 |
| 8 Jan 2026 | ₹15 | ₹25.35 | ₹14.6 | ₹15.75 | 25,800 | 11,370 |
| 9 Jan 2026 | ₹15.8 | ₹23 | ₹14.55 | ₹18.95 | 13,830 | 11,220 |
| 12 Jan 2026 | ₹21.9 | ₹27.7 | ₹17.45 | ₹20.55 | 18,600 | 12,120 |
| 13 Jan 2026 | ₹22.05 | ₹22.05 | ₹15.1 | ₹16.1 | 17,880 | 16,470 |
| 14 Jan 2026 | ₹23.35 | ₹23.35 | ₹15.25 | ₹20.65 | 7,470 | 16,470 |
| 16 Jan 2026 | ₹20.4 | ₹20.4 | ₹11.6 | ₹12.45 | 9,450 | 10,770 |
| 19 Jan 2026 | ₹11.25 | ₹11.25 | ₹7 | ₹8 | 21,030 | 4,470 |
| 20 Jan 2026 | ₹7.65 | ₹11.1 | ₹6.05 | ₹11.1 | 32,340 | 6,270 |
| 21 Jan 2026 | ₹9.55 | ₹44.6 | ₹8.35 | ₹13.75 | 1,26,900 | 16,710 |
| 22 Jan 2026 | ₹9.45 | ₹13.55 | ₹5.2 | ₹6.05 | 78,360 | 23,250 |
| 23 Jan 2026 | ₹6.05 | ₹9.05 | ₹4.4 | ₹5.7 | 88,380 | 17,670 |
| 27 Jan 2026 | ₹8 | ₹8 | ₹0.05 | ₹0.35 | 8,31,300 | 29,490 |