NIFTY BANK 61,900 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹136.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹67.55 | ₹68 | ₹55.25 | ₹61.9 | 6,390 | 3,870 |
| 30 Dec 2025 | ₹61.1 | ₹63.15 | ₹52.55 | ₹61.4 | 26,430 | 12,900 |
| 31 Dec 2025 | ₹65 | ₹92.6 | ₹59.05 | ₹72.2 | 1,43,610 | 36,510 |
| 1 Jan 2026 | ₹79.45 | ₹79.45 | ₹58.75 | ₹64.1 | 85,140 | 31,530 |
| 2 Jan 2026 | ₹66.55 | ₹126.95 | ₹66.5 | ₹116 | 2,68,140 | 38,550 |
| 5 Jan 2026 | ₹120.95 | ₹136.1 | ₹71 | ₹79 | 3,12,810 | 48,840 |
| 6 Jan 2026 | ₹82.1 | ₹116.6 | ₹79.6 | ₹94.85 | 2,94,990 | 69,300 |
| 7 Jan 2026 | ₹91.7 | ₹91.7 | ₹53.55 | ₹64.6 | 2,53,590 | 49,950 |
| 8 Jan 2026 | ₹57.3 | ₹74.4 | ₹44.7 | ₹47.5 | 2,71,080 | 80,490 |
| 9 Jan 2026 | ₹47.5 | ₹47.65 | ₹34.5 | ₹37.95 | 1,24,140 | 65,640 |
| 12 Jan 2026 | ₹40.05 | ₹49.75 | ₹30.25 | ₹40.5 | 1,88,100 | 48,420 |
| 13 Jan 2026 | ₹42 | ₹46.05 | ₹33.3 | ₹35.7 | 1,27,860 | 48,870 |
| 14 Jan 2026 | ₹37.8 | ₹41.5 | ₹31.6 | ₹35.6 | 1,16,220 | 53,130 |
| 16 Jan 2026 | ₹35.1 | ₹59.9 | ₹31.3 | ₹40.05 | 2,93,850 | 54,000 |
| 19 Jan 2026 | ₹40 | ₹40 | ₹14.55 | ₹16.45 | 3,30,930 | 69,690 |
| 20 Jan 2026 | ₹15.8 | ₹17 | ₹12.05 | ₹14.4 | 1,59,360 | 81,240 |
| 21 Jan 2026 | ₹12.1 | ₹15.5 | ₹8.5 | ₹9.95 | 5,22,450 | 63,750 |
| 22 Jan 2026 | ₹9.95 | ₹12.3 | ₹5.55 | ₹5.8 | 2,96,010 | 50,910 |
| 23 Jan 2026 | ₹6.7 | ₹8.7 | ₹4.75 | ₹6.1 | 2,50,950 | 53,760 |
| 27 Jan 2026 | ₹2.55 | ₹4 | ₹0.05 | ₹0.1 | 11,70,390 | 2,26,080 |