NIFTY BANK 59,100 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,609.3 and a low of ₹4.95. Final close ₹105.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹932.45 | ₹932.45 | ₹765 | ₹816.05 | 99,360 | 45,390 |
| 30 Dec 2025 | ₹815 | ₹957.45 | ₹732.05 | ₹949.95 | 3,86,400 | 1,16,400 |
| 31 Dec 2025 | ₹935 | ₹1,232.05 | ₹861 | ₹1,132.55 | 4,07,160 | 49,710 |
| 1 Jan 2026 | ₹1,144.1 | ₹1,164.5 | ₹1,032.6 | ₹1,143 | 29,610 | 48,270 |
| 2 Jan 2026 | ₹1,164.25 | ₹1,495 | ₹1,164 | ₹1,463 | 61,500 | 72,240 |
| 5 Jan 2026 | ₹1,600 | ₹1,609.3 | ₹1,165 | ₹1,265 | 85,830 | 36,930 |
| 6 Jan 2026 | ₹1,339.95 | ₹1,512.8 | ₹1,328.45 | ₹1,375.4 | 7,800 | 37,710 |
| 7 Jan 2026 | ₹1,275.85 | ₹1,331.05 | ₹1,095.75 | ₹1,245.55 | 13,890 | 34,350 |
| 8 Jan 2026 | ₹1,192.25 | ₹1,290.95 | ₹972 | ₹1,041.75 | 27,120 | 30,600 |
| 9 Jan 2026 | ₹1,082.8 | ₹1,082.8 | ₹744.8 | ₹785 | 1,63,530 | 52,860 |
| 12 Jan 2026 | ₹793.9 | ₹985.45 | ₹568.25 | ₹936.55 | 15,21,900 | 51,840 |
| 13 Jan 2026 | ₹997.25 | ₹1,020 | ₹731.3 | ₹893.85 | 1,44,810 | 44,940 |
| 14 Jan 2026 | ₹893.75 | ₹1,042.05 | ₹791.9 | ₹910.7 | 1,42,410 | 43,080 |
| 16 Jan 2026 | ₹966.7 | ₹1,306.95 | ₹948 | ₹1,205.75 | 37,590 | 36,450 |
| 19 Jan 2026 | ₹1,000 | ₹1,041.2 | ₹765 | ₹907.65 | 57,090 | 34,800 |
| 20 Jan 2026 | ₹905.95 | ₹975.9 | ₹568.95 | ₹587.55 | 1,27,260 | 50,220 |
| 21 Jan 2026 | ₹469 | ₹634.5 | ₹200 | ₹273.8 | 47,11,830 | 1,77,000 |
| 22 Jan 2026 | ₹345 | ₹695.35 | ₹284.3 | ₹474.7 | 53,59,440 | 2,08,890 |
| 23 Jan 2026 | ₹472.15 | ₹500 | ₹70.45 | ₹85.2 | 1,27,96,980 | 4,12,290 |
| 27 Jan 2026 | ₹43.25 | ₹122.4 | ₹4.95 | ₹105 | 12,95,61,480 | 7,28,700 |