NIFTY BANK 59,400 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,351 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹723.45 | ₹742 | ₹609 | ₹644.5 | 75,270 | 49,440 |
| 30 Dec 2025 | ₹656.75 | ₹773.85 | ₹581.9 | ₹760.2 | 2,15,310 | 71,130 |
| 31 Dec 2025 | ₹750 | ₹1,020 | ₹739.9 | ₹931.8 | 11,26,800 | 77,490 |
| 1 Jan 2026 | ₹895.75 | ₹974.45 | ₹838.75 | ₹931 | 2,13,750 | 68,580 |
| 2 Jan 2026 | ₹930.05 | ₹1,265.7 | ₹922 | ₹1,234.95 | 99,060 | 68,280 |
| 5 Jan 2026 | ₹1,259.8 | ₹1,351 | ₹956.15 | ₹1,035.3 | 58,260 | 44,310 |
| 6 Jan 2026 | ₹1,063.95 | ₹1,273.1 | ₹1,063.95 | ₹1,155.95 | 27,360 | 42,540 |
| 7 Jan 2026 | ₹1,069 | ₹1,100 | ₹883.9 | ₹1,021.1 | 59,550 | 42,720 |
| 8 Jan 2026 | ₹963.7 | ₹1,076.25 | ₹773.1 | ₹830.45 | 1,05,000 | 39,570 |
| 9 Jan 2026 | ₹836.55 | ₹871.45 | ₹573.2 | ₹610.9 | 14,17,710 | 1,25,790 |
| 12 Jan 2026 | ₹619.95 | ₹783.9 | ₹426.7 | ₹734.05 | 21,63,510 | 1,54,530 |
| 13 Jan 2026 | ₹790 | ₹829 | ₹559 | ₹690.05 | 17,70,840 | 1,19,400 |
| 14 Jan 2026 | ₹649.8 | ₹818.8 | ₹603 | ₹702.4 | 13,16,310 | 1,16,970 |
| 16 Jan 2026 | ₹747 | ₹1,064.1 | ₹733.6 | ₹979.45 | 3,14,550 | 99,690 |
| 19 Jan 2026 | ₹750 | ₹800 | ₹560 | ₹668.8 | 3,41,580 | 75,150 |
| 20 Jan 2026 | ₹659.35 | ₹738.95 | ₹390 | ₹411.7 | 8,52,660 | 1,83,480 |
| 21 Jan 2026 | ₹370 | ₹439.2 | ₹138.15 | ₹170.5 | 51,56,280 | 3,97,890 |
| 22 Jan 2026 | ₹210 | ₹488.5 | ₹179 | ₹295 | 62,72,640 | 4,55,580 |
| 23 Jan 2026 | ₹335 | ₹335 | ₹41 | ₹49.65 | 1,00,57,560 | 6,00,390 |
| 27 Jan 2026 | ₹21.05 | ₹45.5 | ₹0.05 | ₹0.2 | 5,41,23,990 | 8,88,150 |