NIFTY BANK 57,100 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹149.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹105.95 | ₹121.4 | ₹97.7 | ₹108.55 | 12,000 | 9,090 |
| 30 Dec 2025 | ₹114.95 | ₹121.5 | ₹79.65 | ₹79.65 | 20,790 | 13,320 |
| 31 Dec 2025 | ₹70.75 | ₹79.75 | ₹57.2 | ₹60.55 | 59,880 | 15,570 |
| 1 Jan 2026 | ₹55 | ₹58.45 | ₹50.85 | ₹51.75 | 57,150 | 34,800 |
| 2 Jan 2026 | ₹48.55 | ₹49.15 | ₹36.95 | ₹36.95 | 88,980 | 25,500 |
| 5 Jan 2026 | ₹35.4 | ₹41.5 | ₹32.7 | ₹39 | 60,000 | 28,200 |
| 6 Jan 2026 | ₹34.4 | ₹36.3 | ₹32.3 | ₹33 | 27,420 | 30,720 |
| 7 Jan 2026 | ₹34.65 | ₹34.95 | ₹29.65 | ₹31.2 | 29,190 | 32,160 |
| 8 Jan 2026 | ₹31.9 | ₹50.45 | ₹30 | ₹39.45 | 73,830 | 38,820 |
| 9 Jan 2026 | ₹38.5 | ₹55.9 | ₹31.7 | ₹54.35 | 1,39,560 | 23,190 |
| 12 Jan 2026 | ₹57.05 | ₹77.65 | ₹40.5 | ₹43.8 | 1,16,580 | 30,960 |
| 13 Jan 2026 | ₹37.75 | ₹49.1 | ₹32.2 | ₹33 | 87,660 | 26,970 |
| 14 Jan 2026 | ₹35.25 | ₹39.65 | ₹31.55 | ₹35.9 | 69,570 | 33,210 |
| 16 Jan 2026 | ₹32.8 | ₹32.85 | ₹21 | ₹21.15 | 76,170 | 31,650 |
| 19 Jan 2026 | ₹18.1 | ₹21.6 | ₹13.95 | ₹19.05 | 1,12,080 | 45,600 |
| 20 Jan 2026 | ₹13 | ₹22.3 | ₹12.35 | ₹22.3 | 1,19,760 | 39,360 |
| 21 Jan 2026 | ₹20 | ₹149.7 | ₹16.5 | ₹41.85 | 8,62,830 | 67,320 |
| 22 Jan 2026 | ₹30 | ₹35.95 | ₹11.4 | ₹11.5 | 4,31,520 | 42,180 |
| 23 Jan 2026 | ₹9.95 | ₹30.2 | ₹8.35 | ₹25.45 | 9,13,710 | 81,360 |
| 27 Jan 2026 | ₹18 | ₹18.35 | ₹0.05 | ₹0.2 | 73,70,280 | 2,32,560 |