NIFTY BANK 63,000 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹38 and a low of ₹0.1. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹29 | ₹30.6 | ₹24.1 | ₹30.6 | 2,19,300 | 3,01,290 |
| 30 Dec 2025 | ₹29.7 | ₹30.75 | ₹22.65 | ₹23.5 | 2,61,600 | 3,38,640 |
| 31 Dec 2025 | ₹23 | ₹29.95 | ₹20.8 | ₹23.15 | 9,03,870 | 4,68,810 |
| 1 Jan 2026 | ₹23.25 | ₹24.05 | ₹20.5 | ₹21.85 | 3,76,170 | 5,33,700 |
| 2 Jan 2026 | ₹22.55 | ₹34.6 | ₹19.9 | ₹32.55 | 10,53,390 | 5,91,660 |
| 5 Jan 2026 | ₹31.95 | ₹38 | ₹23.95 | ₹25.2 | 9,92,220 | 6,79,380 |
| 6 Jan 2026 | ₹28.05 | ₹34 | ₹25.25 | ₹29.35 | 7,62,270 | 7,31,820 |
| 7 Jan 2026 | ₹25.05 | ₹27.35 | ₹18.7 | ₹21 | 5,96,490 | 7,41,030 |
| 8 Jan 2026 | ₹19.95 | ₹23.9 | ₹16.75 | ₹19.8 | 9,57,900 | 7,85,520 |
| 9 Jan 2026 | ₹19.75 | ₹19.85 | ₹14.85 | ₹18.85 | 8,20,560 | 8,43,630 |
| 12 Jan 2026 | ₹17.4 | ₹22.05 | ₹15 | ₹16.9 | 8,58,900 | 7,35,660 |
| 13 Jan 2026 | ₹19 | ₹20.5 | ₹15.6 | ₹17 | 5,58,480 | 7,40,850 |
| 14 Jan 2026 | ₹16.85 | ₹18.9 | ₹14 | ₹14.05 | 8,63,730 | 8,33,340 |
| 16 Jan 2026 | ₹15.6 | ₹18.85 | ₹11.15 | ₹11.45 | 9,81,000 | 8,25,090 |
| 19 Jan 2026 | ₹11.9 | ₹11.9 | ₹7.2 | ₹8.5 | 10,86,390 | 8,01,120 |
| 20 Jan 2026 | ₹8.1 | ₹10.95 | ₹7.05 | ₹7.8 | 16,32,900 | 7,94,700 |
| 21 Jan 2026 | ₹7.75 | ₹10.75 | ₹4.75 | ₹5.7 | 36,60,270 | 8,52,720 |
| 22 Jan 2026 | ₹6.2 | ₹8.4 | ₹4 | ₹4.05 | 19,84,170 | 9,20,190 |
| 23 Jan 2026 | ₹4.1 | ₹5.4 | ₹3.2 | ₹3.45 | 22,27,770 | 7,61,190 |
| 27 Jan 2026 | ₹1.35 | ₹3.45 | ₹0.1 | ₹0.6 | 18,45,120 | 3,87,270 |