NIFTY BANK 53,400 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹18 | ₹18.9 | ₹14.05 | ₹14.05 | 570 | 840 |
| 30 Dec 2025 | ₹14.1 | ₹18 | ₹11.5 | ₹18 | 210 | 840 |
| 31 Dec 2025 | ₹18.8 | ₹18.8 | ₹10.3 | ₹11.8 | 4,080 | 1,170 |
| 1 Jan 2026 | ₹12 | ₹12 | ₹8.6 | ₹8.6 | 1,950 | 1,230 |
| 2 Jan 2026 | ₹9.7 | ₹11.95 | ₹8.15 | ₹9.2 | 6,840 | 1,020 |
| 5 Jan 2026 | ₹9 | ₹13.9 | ₹8.05 | ₹9.75 | 4,020 | 3,030 |
| 6 Jan 2026 | ₹10 | ₹11.9 | ₹7.25 | ₹8.55 | 1,800 | 2,490 |
| 7 Jan 2026 | ₹6.7 | ₹7.25 | ₹6.65 | ₹7 | 990 | 1,950 |
| 8 Jan 2026 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 360 | 1,920 |
| 9 Jan 2026 | ₹8.15 | ₹11.8 | ₹7.4 | ₹8.7 | 2,640 | 1,920 |
| 12 Jan 2026 | ₹11.45 | ₹13.3 | ₹7.75 | ₹10.7 | 9,450 | 1,440 |
| 13 Jan 2026 | ₹10.95 | ₹10.95 | ₹8.3 | ₹8.55 | 3,120 | 900 |
| 14 Jan 2026 | ₹11.2 | ₹11.2 | ₹8.15 | ₹11 | 660 | 1,170 |
| 16 Jan 2026 | ₹8.3 | ₹9 | ₹6.65 | ₹7 | 1,770 | 1,830 |
| 19 Jan 2026 | ₹10.5 | ₹10.5 | ₹4.1 | ₹4.4 | 4,710 | 780 |
| 20 Jan 2026 | ₹4.6 | ₹7.55 | ₹4.2 | ₹5.55 | 780 | 720 |
| 21 Jan 2026 | ₹6 | ₹17.5 | ₹5.1 | ₹6.4 | 10,740 | 1,560 |
| 22 Jan 2026 | ₹4.1 | ₹7.7 | ₹3.05 | ₹4.3 | 2,580 | 1,560 |
| 23 Jan 2026 | ₹3 | ₹5.55 | ₹2.35 | ₹3.15 | 15,210 | 1,620 |
| 27 Jan 2026 | ₹2.5 | ₹6.4 | ₹0.05 | ₹0.15 | 38,550 | 2,340 |