NIFTY BANK 60,200 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹793.2 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹359.1 | ₹382.4 | ₹301.95 | ₹326 | 30,150 | 30,840 |
| 30 Dec 2025 | ₹312.95 | ₹388 | ₹282.2 | ₹388 | 77,100 | 44,190 |
| 31 Dec 2025 | ₹344 | ₹555.4 | ₹344 | ₹486.6 | 5,21,490 | 75,930 |
| 1 Jan 2026 | ₹510.9 | ₹510.9 | ₹420 | ₹480.5 | 3,46,560 | 92,250 |
| 2 Jan 2026 | ₹499 | ₹725 | ₹481.3 | ₹700.3 | 14,51,880 | 1,60,080 |
| 5 Jan 2026 | ₹701 | ₹793.2 | ₹492.8 | ₹550.95 | 23,21,610 | 2,24,370 |
| 6 Jan 2026 | ₹550.95 | ₹725 | ₹550.95 | ₹633.15 | 27,89,160 | 2,83,920 |
| 7 Jan 2026 | ₹575.05 | ₹597.15 | ₹431.4 | ₹520.4 | 16,82,520 | 3,05,190 |
| 8 Jan 2026 | ₹475 | ₹569.15 | ₹371.2 | ₹400 | 16,96,350 | 3,15,060 |
| 9 Jan 2026 | ₹404 | ₹424 | ₹249.2 | ₹265.45 | 10,17,660 | 3,14,790 |
| 12 Jan 2026 | ₹254.95 | ₹366 | ₹178.65 | ₹331.4 | 9,09,540 | 2,95,950 |
| 13 Jan 2026 | ₹335 | ₹380.15 | ₹237.15 | ₹300 | 9,68,880 | 2,81,940 |
| 14 Jan 2026 | ₹299.95 | ₹366.6 | ₹250.05 | ₹303.6 | 9,52,410 | 2,58,240 |
| 16 Jan 2026 | ₹331 | ₹529.55 | ₹312 | ₹457 | 31,17,210 | 3,55,830 |
| 19 Jan 2026 | ₹443.95 | ₹443.95 | ₹190.5 | ₹227.95 | 20,40,720 | 2,80,590 |
| 20 Jan 2026 | ₹227.95 | ₹263.1 | ₹115.95 | ₹122.85 | 17,26,470 | 3,99,360 |
| 21 Jan 2026 | ₹112 | ₹128.7 | ₹47.8 | ₹49.25 | 36,13,920 | 3,38,220 |
| 22 Jan 2026 | ₹70.95 | ₹137.25 | ₹48 | ₹59.25 | 32,24,460 | 3,32,010 |
| 23 Jan 2026 | ₹55 | ₹60.9 | ₹16.15 | ₹17.1 | 42,21,330 | 3,98,550 |
| 27 Jan 2026 | ₹12.2 | ₹12.65 | ₹0.15 | ₹0.2 | 76,76,460 | 4,07,310 |