NIFTY BANK 63,900 CE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹33.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹33.4 | ₹33.4 | ₹10.7 | ₹13.25 | 3,450 | 1,770 |
| 1 Jan 2026 | ₹13.15 | ₹14.85 | ₹10.8 | ₹12.95 | 5,940 | 4,020 |
| 2 Jan 2026 | ₹14.05 | ₹17.2 | ₹12.25 | ₹12.9 | 24,810 | 14,640 |
| 5 Jan 2026 | ₹14.85 | ₹19.35 | ₹11.2 | ₹13.85 | 32,970 | 14,100 |
| 6 Jan 2026 | ₹13.85 | ₹17.75 | ₹13.85 | ₹16.2 | 9,660 | 14,610 |
| 7 Jan 2026 | ₹16.2 | ₹16.2 | ₹11.65 | ₹12 | 9,480 | 16,860 |
| 8 Jan 2026 | ₹12.3 | ₹19 | ₹11.5 | ₹11.65 | 17,940 | 20,100 |
| 9 Jan 2026 | ₹12 | ₹14.9 | ₹9.5 | ₹14.4 | 30,360 | 10,200 |
| 12 Jan 2026 | ₹13.6 | ₹15.5 | ₹9.2 | ₹11.4 | 13,710 | 8,340 |
| 13 Jan 2026 | ₹12.4 | ₹14.7 | ₹11.15 | ₹11.6 | 17,190 | 7,080 |
| 14 Jan 2026 | ₹12.55 | ₹12.9 | ₹9.6 | ₹11.5 | 10,710 | 5,490 |
| 16 Jan 2026 | ₹10.05 | ₹12.55 | ₹7.4 | ₹7.8 | 43,890 | 9,510 |
| 19 Jan 2026 | ₹6.55 | ₹9.6 | ₹4.7 | ₹6.35 | 14,580 | 9,720 |
| 20 Jan 2026 | ₹5.75 | ₹9.6 | ₹4.3 | ₹7 | 13,890 | 5,610 |
| 21 Jan 2026 | ₹6.35 | ₹9.35 | ₹3.45 | ₹3.9 | 98,250 | 22,710 |
| 22 Jan 2026 | ₹4.9 | ₹6 | ₹3.1 | ₹3.1 | 21,810 | 17,580 |
| 23 Jan 2026 | ₹3.75 | ₹5.4 | ₹2.6 | ₹3.55 | 30,330 | 16,530 |
| 27 Jan 2026 | ₹1.5 | ₹3.2 | ₹0.05 | ₹0.15 | 43,140 | 15,030 |