NIFTY BANK 54,900 PE traded across 19 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹29.45 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹29.45 | ₹29.45 | ₹20.35 | ₹22.7 | 2,580 | 1,530 |
| 31 Dec 2025 | ₹19.15 | ₹22.25 | ₹15.35 | ₹15.75 | 6,540 | 1,890 |
| 1 Jan 2026 | ₹16.4 | ₹19.8 | ₹14.2 | ₹14.9 | 5,460 | 2,190 |
| 2 Jan 2026 | ₹14.5 | ₹17 | ₹13.15 | ₹15.05 | 26,910 | 12,600 |
| 5 Jan 2026 | ₹14.75 | ₹15.45 | ₹11.55 | ₹12.95 | 20,490 | 11,370 |
| 6 Jan 2026 | ₹10.65 | ₹13.6 | ₹10.65 | ₹12.6 | 7,110 | 11,250 |
| 7 Jan 2026 | ₹12.2 | ₹12.2 | ₹9.35 | ₹10.65 | 11,010 | 12,090 |
| 8 Jan 2026 | ₹10.2 | ₹19.65 | ₹10.2 | ₹13 | 8,490 | 8,580 |
| 9 Jan 2026 | ₹10.2 | ₹19.35 | ₹10.2 | ₹14 | 13,920 | 11,190 |
| 12 Jan 2026 | ₹14.25 | ₹20.7 | ₹12.4 | ₹16.1 | 17,280 | 15,390 |
| 13 Jan 2026 | ₹15 | ₹18.7 | ₹11.75 | ₹13.35 | 6,510 | 12,720 |
| 14 Jan 2026 | ₹13.5 | ₹18 | ₹11.9 | ₹18 | 7,230 | 12,630 |
| 16 Jan 2026 | ₹12.5 | ₹13.25 | ₹9.45 | ₹9.45 | 4,500 | 13,230 |
| 19 Jan 2026 | ₹7.95 | ₹8 | ₹5.45 | ₹6.45 | 95,160 | 32,970 |
| 20 Jan 2026 | ₹6.25 | ₹8.65 | ₹5 | ₹7.3 | 23,610 | 33,660 |
| 21 Jan 2026 | ₹7.3 | ₹29.3 | ₹7.15 | ₹10.05 | 1,52,280 | 19,110 |
| 22 Jan 2026 | ₹8 | ₹10.75 | ₹4.55 | ₹6.25 | 36,990 | 16,920 |
| 23 Jan 2026 | ₹3.05 | ₹8.35 | ₹3.05 | ₹4.95 | 53,340 | 16,230 |
| 27 Jan 2026 | ₹3.8 | ₹4.45 | ₹0.05 | ₹0.3 | 1,91,610 | 16,260 |