NIFTY BANK 56,500 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹84.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹62 | ₹73.75 | ₹60.5 | ₹61.55 | 68,010 | 1,80,390 |
| 30 Dec 2025 | ₹63.55 | ₹72.75 | ₹50.1 | ₹51.1 | 2,29,920 | 2,09,880 |
| 31 Dec 2025 | ₹58 | ₹58 | ₹37 | ₹40.4 | 4,31,760 | 1,91,580 |
| 1 Jan 2026 | ₹42.4 | ₹42.4 | ₹32.2 | ₹33 | 2,12,910 | 2,12,160 |
| 2 Jan 2026 | ₹31.2 | ₹31.8 | ₹25.05 | ₹25.55 | 4,35,360 | 2,22,270 |
| 5 Jan 2026 | ₹20 | ₹27.8 | ₹20 | ₹26.35 | 3,38,040 | 2,16,390 |
| 6 Jan 2026 | ₹25 | ₹27.65 | ₹21.5 | ₹24.2 | 3,22,800 | 2,45,670 |
| 7 Jan 2026 | ₹23.3 | ₹23.95 | ₹19.7 | ₹19.9 | 3,43,290 | 2,55,180 |
| 8 Jan 2026 | ₹20.9 | ₹34 | ₹19.45 | ₹24.55 | 4,64,700 | 2,23,770 |
| 9 Jan 2026 | ₹26.4 | ₹35 | ₹20.8 | ₹32.15 | 4,80,780 | 2,36,100 |
| 12 Jan 2026 | ₹32.05 | ₹45.45 | ₹26.05 | ₹31.15 | 8,49,630 | 2,55,720 |
| 13 Jan 2026 | ₹29 | ₹31.15 | ₹22.05 | ₹23 | 4,63,050 | 2,42,820 |
| 14 Jan 2026 | ₹24.2 | ₹28.2 | ₹22.4 | ₹25.05 | 3,93,180 | 2,47,500 |
| 16 Jan 2026 | ₹22.75 | ₹23.7 | ₹14.1 | ₹15.15 | 4,94,730 | 2,81,280 |
| 19 Jan 2026 | ₹13.7 | ₹14.6 | ₹9.5 | ₹12.35 | 9,22,530 | 3,05,850 |
| 20 Jan 2026 | ₹10.95 | ₹16.6 | ₹8.55 | ₹15.8 | 6,87,810 | 3,29,370 |
| 21 Jan 2026 | ₹14.3 | ₹84.4 | ₹11.6 | ₹23.7 | 33,66,420 | 3,69,960 |
| 22 Jan 2026 | ₹23.2 | ₹23.2 | ₹7 | ₹7 | 15,65,340 | 4,68,270 |
| 23 Jan 2026 | ₹7.05 | ₹13.75 | ₹5.05 | ₹10.1 | 34,95,810 | 4,56,270 |
| 27 Jan 2026 | ₹7.9 | ₹7.9 | ₹0.05 | ₹0.05 | 72,63,270 | 4,40,910 |