NIFTY BANK 58,100 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹397.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹246.45 | ₹287.05 | ₹230.95 | ₹257.05 | 20,160 | 15,630 |
| 30 Dec 2025 | ₹262.7 | ₹293.25 | ₹185.05 | ₹186.15 | 47,430 | 16,110 |
| 31 Dec 2025 | ₹186.15 | ₹187.65 | ₹130.7 | ₹138.15 | 1,39,950 | 32,730 |
| 1 Jan 2026 | ₹138.9 | ₹140.5 | ₹119.05 | ₹122.1 | 55,200 | 33,120 |
| 2 Jan 2026 | ₹113 | ₹116 | ₹82.25 | ₹82.25 | 1,64,670 | 60,450 |
| 5 Jan 2026 | ₹82 | ₹100.3 | ₹64 | ₹87.2 | 1,56,210 | 28,050 |
| 6 Jan 2026 | ₹84.2 | ₹84.55 | ₹67.4 | ₹70.55 | 1,70,460 | 74,040 |
| 7 Jan 2026 | ₹74.2 | ₹81.3 | ₹64 | ₹67.9 | 1,47,120 | 81,270 |
| 8 Jan 2026 | ₹73 | ₹121.1 | ₹62.6 | ₹89.2 | 1,72,320 | 92,760 |
| 9 Jan 2026 | ₹89.6 | ₹144.05 | ₹82.5 | ₹132.9 | 3,59,670 | 1,22,970 |
| 12 Jan 2026 | ₹135.05 | ₹210 | ₹98 | ₹102.05 | 5,10,900 | 1,38,000 |
| 13 Jan 2026 | ₹86.7 | ₹133.9 | ₹78.95 | ₹83.5 | 4,16,520 | 1,53,540 |
| 14 Jan 2026 | ₹88.25 | ₹101.85 | ₹66.8 | ₹81.4 | 2,63,910 | 1,46,550 |
| 16 Jan 2026 | ₹70.9 | ₹73.4 | ₹42.3 | ₹43 | 2,76,540 | 1,31,310 |
| 19 Jan 2026 | ₹50.15 | ₹50.15 | ₹31 | ₹40.7 | 5,11,140 | 63,660 |
| 20 Jan 2026 | ₹34.55 | ₹65.1 | ₹28.3 | ₹63.6 | 3,25,470 | 61,500 |
| 21 Jan 2026 | ₹62.95 | ₹397.1 | ₹46.3 | ₹145.5 | 22,61,340 | 91,740 |
| 22 Jan 2026 | ₹80 | ₹127 | ₹34.8 | ₹35.1 | 15,19,950 | 77,040 |
| 23 Jan 2026 | ₹32.9 | ₹184.45 | ₹28.75 | ₹152.4 | 48,60,750 | 1,31,940 |
| 27 Jan 2026 | ₹101.75 | ₹220.25 | ₹0.05 | ₹0.1 | 3,44,08,290 | 2,62,320 |