NIFTY BANK 55,800 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹48.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹40 | ₹45.1 | ₹37.5 | ₹37.5 | 3,690 | 7,710 |
| 30 Dec 2025 | ₹45.6 | ₹45.6 | ₹32 | ₹33.25 | 5,940 | 7,800 |
| 31 Dec 2025 | ₹31.35 | ₹36.8 | ₹24.8 | ₹25.6 | 35,400 | 9,150 |
| 1 Jan 2026 | ₹27.95 | ₹31.55 | ₹20.7 | ₹20.7 | 34,440 | 13,470 |
| 2 Jan 2026 | ₹20.55 | ₹21.4 | ₹18 | ₹19.05 | 22,440 | 11,160 |
| 5 Jan 2026 | ₹18.4 | ₹19.95 | ₹17 | ₹18.2 | 14,790 | 14,190 |
| 6 Jan 2026 | ₹18.2 | ₹22.95 | ₹16.2 | ₹16.8 | 6,120 | 13,470 |
| 7 Jan 2026 | ₹17.1 | ₹17.35 | ₹13.95 | ₹14.4 | 12,510 | 16,200 |
| 8 Jan 2026 | ₹14.65 | ₹26.75 | ₹14.3 | ₹20.7 | 40,770 | 20,580 |
| 9 Jan 2026 | ₹20.7 | ₹24.05 | ₹14.9 | ₹22.6 | 14,130 | 17,940 |
| 12 Jan 2026 | ₹21.4 | ₹29 | ₹18.95 | ₹22.4 | 26,490 | 20,790 |
| 13 Jan 2026 | ₹22.2 | ₹24 | ₹14.7 | ₹17.6 | 44,610 | 21,420 |
| 14 Jan 2026 | ₹18.5 | ₹22.2 | ₹17.3 | ₹20.35 | 22,140 | 23,400 |
| 16 Jan 2026 | ₹15.4 | ₹18.35 | ₹11.3 | ₹11.7 | 18,090 | 16,680 |
| 19 Jan 2026 | ₹9.9 | ₹10.8 | ₹7.1 | ₹9.3 | 27,090 | 12,660 |
| 20 Jan 2026 | ₹7.55 | ₹11.75 | ₹6.8 | ₹11.05 | 22,470 | 12,000 |
| 21 Jan 2026 | ₹12.1 | ₹48.15 | ₹9 | ₹15.25 | 1,36,500 | 21,240 |
| 22 Jan 2026 | ₹9.1 | ₹14.2 | ₹6.1 | ₹6.25 | 1,04,940 | 13,200 |
| 23 Jan 2026 | ₹4.55 | ₹9.95 | ₹4.3 | ₹6.3 | 1,81,440 | 13,650 |
| 27 Jan 2026 | ₹3 | ₹7.6 | ₹0.05 | ₹0.15 | 7,10,490 | 25,890 |