NIFTY BANK 61,500 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹3,399 and a low of ₹1,182.75. Final close ₹2,302.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹2,090 | ₹2,290.35 | ₹2,090 | ₹2,227.9 | 10,740 | 12,630 |
| 30 Dec 2025 | ₹2,370 | ₹2,370 | ₹1,949.2 | ₹1,949.2 | 4,620 | 14,310 |
| 31 Dec 2025 | ₹1,925.55 | ₹1,943.05 | ₹1,610 | ₹1,689.85 | 5,760 | 15,360 |
| 1 Jan 2026 | ₹1,689.85 | ₹1,751.5 | ₹1,630 | ₹1,645 | 4,650 | 15,750 |
| 2 Jan 2026 | ₹1,628.95 | ₹1,628.95 | ₹1,291.4 | ₹1,319.6 | 28,110 | 20,580 |
| 5 Jan 2026 | ₹1,265.75 | ₹1,594 | ₹1,182.75 | ₹1,479 | 41,040 | 20,850 |
| 6 Jan 2026 | ₹1,400 | ₹1,437.25 | ₹1,237.4 | ₹1,326.65 | 30,660 | 20,940 |
| 7 Jan 2026 | ₹1,396.6 | ₹1,597.9 | ₹1,366 | ₹1,440 | 26,790 | 21,330 |
| 8 Jan 2026 | ₹1,496.55 | ₹1,808.15 | ₹1,385 | ₹1,684.3 | 38,640 | 22,650 |
| 9 Jan 2026 | ₹1,698.05 | ₹2,087.3 | ₹1,675.4 | ₹2,030 | 13,410 | 22,230 |
| 12 Jan 2026 | ₹2,196.4 | ₹2,333.6 | ₹1,755 | ₹1,800.9 | 6,360 | 22,260 |
| 13 Jan 2026 | ₹1,660.95 | ₹2,070 | ₹1,660.95 | ₹1,812.55 | 10,230 | 21,480 |
| 14 Jan 2026 | ₹1,862.6 | ₹1,950 | ₹1,632.6 | ₹1,762.1 | 10,020 | 23,040 |
| 16 Jan 2026 | ₹1,650 | ₹1,683.3 | ₹1,332.65 | ₹1,383.2 | 24,330 | 20,400 |
| 19 Jan 2026 | ₹1,501.75 | ₹1,797.55 | ₹1,495 | ₹1,643.4 | 15,480 | 20,070 |
| 20 Jan 2026 | ₹1,590 | ₹2,095.65 | ₹1,590 | ₹2,065.65 | 8,550 | 19,620 |
| 21 Jan 2026 | ₹2,067.25 | ₹3,102.3 | ₹2,050 | ₹2,658.8 | 9,690 | 18,420 |
| 22 Jan 2026 | ₹2,150 | ₹2,501.15 | ₹1,909.4 | ₹2,129.45 | 1,710 | 18,270 |
| 23 Jan 2026 | ₹2,108.2 | ₹3,050 | ₹2,108.2 | ₹3,033.25 | 13,860 | 13,110 |
| 27 Jan 2026 | ₹3,032.4 | ₹3,399 | ₹2,302.1 | ₹2,302.1 | 3,330 | 11,520 |