NIFTY BANK 58,500 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹576.15 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹338.4 | ₹396 | ₹321.05 | ₹359.65 | 2,41,860 | 2,85,510 |
| 30 Dec 2025 | ₹359.75 | ₹408.35 | ₹260 | ₹263.65 | 5,98,260 | 3,21,210 |
| 31 Dec 2025 | ₹324 | ₹324 | ₹184.55 | ₹196.4 | 13,76,610 | 4,70,670 |
| 1 Jan 2026 | ₹190.15 | ₹202.9 | ₹172 | ₹175.15 | 5,34,450 | 5,40,780 |
| 2 Jan 2026 | ₹165 | ₹167.5 | ₹117.1 | ₹117.2 | 11,55,270 | 5,83,020 |
| 5 Jan 2026 | ₹113.8 | ₹147.7 | ₹98.4 | ₹128.2 | 11,42,040 | 6,19,890 |
| 6 Jan 2026 | ₹132.95 | ₹132.95 | ₹96.3 | ₹101.15 | 7,95,030 | 6,07,470 |
| 7 Jan 2026 | ₹110 | ₹123.8 | ₹95.35 | ₹101 | 7,88,130 | 6,09,840 |
| 8 Jan 2026 | ₹105 | ₹176.9 | ₹94.45 | ₹135.9 | 13,61,760 | 6,21,390 |
| 9 Jan 2026 | ₹154.95 | ₹217.75 | ₹127.55 | ₹200 | 16,57,770 | 5,94,210 |
| 12 Jan 2026 | ₹207 | ₹312.7 | ₹148.35 | ₹153.1 | 20,98,410 | 5,85,090 |
| 13 Jan 2026 | ₹127.05 | ₹206.05 | ₹119.25 | ₹130.8 | 11,62,920 | 5,80,290 |
| 14 Jan 2026 | ₹149.95 | ₹159.6 | ₹101.35 | ₹124.8 | 14,62,860 | 6,40,890 |
| 16 Jan 2026 | ₹110.05 | ₹120.3 | ₹64.05 | ₹65.4 | 17,99,730 | 7,64,970 |
| 19 Jan 2026 | ₹70 | ₹77.95 | ₹52.15 | ₹62.25 | 15,56,580 | 7,08,150 |
| 20 Jan 2026 | ₹55.95 | ₹113.45 | ₹46.8 | ₹106.55 | 21,35,820 | 6,67,770 |
| 21 Jan 2026 | ₹108 | ₹576.15 | ₹81.3 | ₹244.85 | 1,25,01,000 | 8,81,730 |
| 22 Jan 2026 | ₹175 | ₹220.8 | ₹65.1 | ₹67.85 | 78,58,590 | 9,57,870 |
| 23 Jan 2026 | ₹65 | ₹364.1 | ₹55.5 | ₹305.8 | 2,41,41,480 | 8,57,850 |
| 27 Jan 2026 | ₹288 | ₹467 | ₹0.1 | ₹0.2 | 10,19,74,710 | 10,61,730 |