NIFTY BANK 63,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹4,852.05 and a low of ₹2,485. Final close ₹3,780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹3,591.85 | ₹3,740 | ₹3,500 | ₹3,635.65 | 5,040 | 20,340 |
| 30 Dec 2025 | ₹3,766.25 | ₹3,800 | ₹3,337.9 | ₹3,337.9 | 6,000 | 24,000 |
| 31 Dec 2025 | ₹3,300 | ₹3,360 | ₹3,000 | ₹3,088.1 | 7,500 | 29,400 |
| 1 Jan 2026 | ₹3,090 | ₹3,150 | ₹3,017.35 | ₹3,040.05 | 6,420 | 32,700 |
| 2 Jan 2026 | ₹2,930.6 | ₹2,930.6 | ₹2,620 | ₹2,632 | 18,900 | 47,670 |
| 5 Jan 2026 | ₹2,600 | ₹2,985.1 | ₹2,485 | ₹2,859.4 | 6,990 | 52,380 |
| 6 Jan 2026 | ₹2,745.9 | ₹2,766.95 | ₹2,581.35 | ₹2,713.8 | 2,310 | 52,980 |
| 7 Jan 2026 | ₹2,799.95 | ₹3,022 | ₹2,780 | ₹2,850 | 3,720 | 53,310 |
| 8 Jan 2026 | ₹2,930 | ₹3,203.45 | ₹2,757.55 | ₹3,110.5 | 3,390 | 53,760 |
| 9 Jan 2026 | ₹3,164 | ₹3,524.1 | ₹3,164 | ₹3,470 | 6,750 | 52,020 |
| 12 Jan 2026 | ₹3,700 | ₹3,810 | ₹3,209.4 | ₹3,259 | 4,290 | 52,110 |
| 13 Jan 2026 | ₹3,267.15 | ₹3,500 | ₹3,152.75 | ₹3,300 | 1,470 | 52,350 |
| 14 Jan 2026 | ₹3,202 | ₹3,309.55 | ₹3,135 | ₹3,207.45 | 780 | 52,230 |
| 16 Jan 2026 | ₹3,100 | ₹3,100 | ₹2,759.9 | ₹2,799.8 | 3,510 | 52,980 |
| 19 Jan 2026 | ₹3,100 | ₹3,300 | ₹2,983.75 | ₹3,126.65 | 3,720 | 52,710 |
| 20 Jan 2026 | ₹3,145.3 | ₹3,566.1 | ₹3,120 | ₹3,566.1 | 8,310 | 46,530 |
| 21 Jan 2026 | ₹3,532.95 | ₹4,506 | ₹3,528.4 | ₹4,143.5 | 4,260 | 44,730 |
| 22 Jan 2026 | ₹3,603.55 | ₹4,019.35 | ₹3,390 | ₹3,600 | 6,630 | 39,360 |
| 23 Jan 2026 | ₹3,699.95 | ₹4,605.8 | ₹3,665 | ₹4,531.8 | 18,210 | 23,760 |
| 27 Jan 2026 | ₹4,560.05 | ₹4,852.05 | ₹3,780 | ₹3,780 | 22,290 | 9,510 |