NIFTY BANK 55,300 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹34.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹31.95 | ₹31.95 | ₹26.7 | ₹29.25 | 5,010 | 5,850 |
| 30 Dec 2025 | ₹28.25 | ₹34 | ₹23.9 | ₹27 | 29,880 | 6,960 |
| 31 Dec 2025 | ₹29 | ₹29 | ₹19 | ₹21.65 | 70,620 | 7,890 |
| 1 Jan 2026 | ₹19.05 | ₹19.35 | ₹17.3 | ₹18.35 | 5,160 | 10,020 |
| 2 Jan 2026 | ₹23.25 | ₹23.25 | ₹15.05 | ₹16.1 | 7,560 | 12,840 |
| 5 Jan 2026 | ₹14.55 | ₹16.35 | ₹14.05 | ₹15.25 | 9,480 | 12,600 |
| 6 Jan 2026 | ₹15.2 | ₹18.4 | ₹13.15 | ₹13.85 | 4,920 | 12,450 |
| 7 Jan 2026 | ₹13.85 | ₹14.25 | ₹11.55 | ₹11.55 | 5,010 | 12,660 |
| 8 Jan 2026 | ₹13.8 | ₹21.7 | ₹13.45 | ₹15.35 | 14,700 | 14,520 |
| 9 Jan 2026 | ₹15.35 | ₹19 | ₹12.85 | ₹17.05 | 22,620 | 16,170 |
| 12 Jan 2026 | ₹18.3 | ₹25.6 | ₹14.25 | ₹17.9 | 20,370 | 20,400 |
| 13 Jan 2026 | ₹18.3 | ₹18.6 | ₹13.8 | ₹15.75 | 8,580 | 20,010 |
| 14 Jan 2026 | ₹18.85 | ₹19.75 | ₹13.75 | ₹17.9 | 28,620 | 16,440 |
| 16 Jan 2026 | ₹15.95 | ₹15.95 | ₹8.95 | ₹9.8 | 45,630 | 8,070 |
| 19 Jan 2026 | ₹9.8 | ₹9.8 | ₹5.85 | ₹7.15 | 1,42,650 | 31,590 |
| 20 Jan 2026 | ₹6.15 | ₹9.55 | ₹4.95 | ₹8.8 | 2,19,990 | 15,300 |
| 21 Jan 2026 | ₹9 | ₹34.1 | ₹7.3 | ₹11.2 | 1,43,640 | 14,040 |
| 22 Jan 2026 | ₹11.5 | ₹11.85 | ₹5.5 | ₹5.85 | 49,740 | 13,500 |
| 23 Jan 2026 | ₹6.2 | ₹8.4 | ₹3.9 | ₹6.3 | 78,630 | 13,350 |
| 27 Jan 2026 | ₹6.15 | ₹6.15 | ₹0.05 | ₹0.15 | 4,98,540 | 26,400 |