NIFTY BANK 59,600 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,198 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹624.55 | ₹636.6 | ₹516.1 | ₹556 | 48,000 | 37,320 |
| 30 Dec 2025 | ₹537.05 | ₹658.5 | ₹491.7 | ₹658.5 | 1,58,370 | 41,790 |
| 31 Dec 2025 | ₹600 | ₹889.85 | ₹500.05 | ₹803.6 | 11,11,290 | 99,390 |
| 1 Jan 2026 | ₹850 | ₹1,000 | ₹716.55 | ₹805 | 11,65,890 | 1,34,760 |
| 2 Jan 2026 | ₹820 | ₹1,115.15 | ₹810.05 | ₹1,085 | 3,09,660 | 81,120 |
| 5 Jan 2026 | ₹1,135.6 | ₹1,198 | ₹819.5 | ₹905.6 | 75,180 | 76,560 |
| 6 Jan 2026 | ₹951 | ₹1,120 | ₹915.7 | ₹1,010.35 | 36,810 | 75,840 |
| 7 Jan 2026 | ₹944.4 | ₹951 | ₹751.05 | ₹878 | 1,45,200 | 68,370 |
| 8 Jan 2026 | ₹830 | ₹935.25 | ₹653.05 | ₹709.9 | 6,91,890 | 88,590 |
| 9 Jan 2026 | ₹681.75 | ₹742.45 | ₹474 | ₹503.45 | 19,34,670 | 1,86,270 |
| 12 Jan 2026 | ₹495 | ₹659 | ₹348.05 | ₹614 | 15,61,170 | 2,21,370 |
| 13 Jan 2026 | ₹613.55 | ₹683.2 | ₹459.25 | ₹573 | 34,71,810 | 2,37,870 |
| 14 Jan 2026 | ₹573 | ₹685 | ₹494.95 | ₹583.9 | 35,23,080 | 2,31,510 |
| 16 Jan 2026 | ₹613.1 | ₹913.15 | ₹597.2 | ₹824 | 10,38,870 | 1,48,890 |
| 19 Jan 2026 | ₹680.05 | ₹680.05 | ₹440.2 | ₹534.6 | 15,12,180 | 1,43,670 |
| 20 Jan 2026 | ₹545.95 | ₹594.35 | ₹297.85 | ₹312.35 | 30,66,030 | 3,32,460 |
| 21 Jan 2026 | ₹290 | ₹332.55 | ₹109.35 | ₹124.35 | 40,42,350 | 3,32,430 |
| 22 Jan 2026 | ₹180 | ₹371.7 | ₹130.8 | ₹205.1 | 51,54,840 | 3,08,430 |
| 23 Jan 2026 | ₹209.4 | ₹221.2 | ₹31 | ₹36 | 74,22,600 | 4,26,990 |
| 27 Jan 2026 | ₹20 | ₹29.75 | ₹0.15 | ₹0.2 | 1,90,38,840 | 5,95,380 |