NIFTY BANK 60,800 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,672.9 and a low of ₹735.75. Final close ₹1,589.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,671.95 | ₹1,671.95 | ₹1,620.3 | ₹1,629.7 | 150 | 3,810 |
| 30 Dec 2025 | ₹1,600.05 | ₹1,620 | ₹1,600 | ₹1,620 | 300 | 3,720 |
| 31 Dec 2025 | ₹1,340.8 | ₹1,381.65 | ₹1,089.25 | ₹1,153.45 | 6,780 | 5,370 |
| 1 Jan 2026 | ₹1,143.55 | ₹1,185 | ₹1,098.1 | ₹1,106.35 | 1,350 | 5,640 |
| 2 Jan 2026 | ₹1,067.95 | ₹1,076 | ₹825.55 | ₹831.95 | 31,920 | 7,380 |
| 5 Jan 2026 | ₹774.05 | ₹1,053.25 | ₹735.75 | ₹957 | 1,05,930 | 13,860 |
| 6 Jan 2026 | ₹924.05 | ₹924.05 | ₹770.1 | ₹831.75 | 80,490 | 26,100 |
| 7 Jan 2026 | ₹890 | ₹1,045.45 | ₹848 | ₹906.4 | 40,590 | 21,720 |
| 8 Jan 2026 | ₹960 | ₹1,225 | ₹860 | ₹1,108 | 35,760 | 20,910 |
| 9 Jan 2026 | ₹1,110.05 | ₹1,457 | ₹1,087.3 | ₹1,403.65 | 11,820 | 20,190 |
| 12 Jan 2026 | ₹1,521.85 | ₹1,650 | ₹1,183.35 | ₹1,200 | 4,170 | 20,520 |
| 13 Jan 2026 | ₹1,121.5 | ₹1,439.85 | ₹1,099.8 | ₹1,178.65 | 8,040 | 20,070 |
| 14 Jan 2026 | ₹1,179.15 | ₹1,320.45 | ₹1,032.1 | ₹1,155.9 | 6,240 | 18,630 |
| 16 Jan 2026 | ₹1,089.95 | ₹1,090 | ₹791.75 | ₹817.85 | 32,940 | 17,700 |
| 19 Jan 2026 | ₹964.55 | ₹1,156.5 | ₹886.75 | ₹1,002.7 | 24,960 | 19,800 |
| 20 Jan 2026 | ₹964.7 | ₹1,425.45 | ₹931.2 | ₹1,404.05 | 9,600 | 17,670 |
| 21 Jan 2026 | ₹1,449.95 | ₹2,234.1 | ₹1,356 | ₹1,952.55 | 4,170 | 17,160 |
| 22 Jan 2026 | ₹1,500.05 | ₹1,800.4 | ₹1,230 | ₹1,413.65 | 1,710 | 17,040 |
| 23 Jan 2026 | ₹1,517.35 | ₹2,342.2 | ₹1,487.65 | ₹2,342.2 | 1,410 | 16,680 |
| 27 Jan 2026 | ₹2,338.75 | ₹2,672.9 | ₹1,589.25 | ₹1,589.25 | 7,020 | 15,780 |