NIFTY BANK 59,900 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹985 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹489.25 | ₹496.05 | ₹396.35 | ₹426 | 47,250 | 33,660 |
| 30 Dec 2025 | ₹411 | ₹514.8 | ₹374.05 | ₹511 | 1,77,120 | 63,120 |
| 31 Dec 2025 | ₹511 | ₹711.45 | ₹487.5 | ₹631.25 | 7,54,860 | 1,13,700 |
| 1 Jan 2026 | ₹654.95 | ₹660 | ₹557.25 | ₹631.1 | 7,73,220 | 1,52,730 |
| 2 Jan 2026 | ₹638 | ₹909.25 | ₹631.1 | ₹884.4 | 13,43,100 | 1,20,600 |
| 5 Jan 2026 | ₹900 | ₹985 | ₹644.1 | ₹710.85 | 7,63,230 | 1,19,040 |
| 6 Jan 2026 | ₹747.55 | ₹910.85 | ₹724.45 | ₹814.65 | 4,45,650 | 1,13,760 |
| 7 Jan 2026 | ₹742.05 | ₹770.35 | ₹577 | ₹687.25 | 22,53,270 | 1,63,110 |
| 8 Jan 2026 | ₹650 | ₹742.2 | ₹498.95 | ₹539.4 | 24,33,180 | 2,25,870 |
| 9 Jan 2026 | ₹566.35 | ₹569 | ₹348.75 | ₹375.8 | 12,98,520 | 2,33,130 |
| 12 Jan 2026 | ₹375.75 | ₹498.65 | ₹252.1 | ₹456.95 | 9,20,520 | 2,17,350 |
| 13 Jan 2026 | ₹489.95 | ₹517.9 | ₹335 | ₹418.6 | 14,84,040 | 2,22,300 |
| 14 Jan 2026 | ₹417.65 | ₹511 | ₹356 | ₹427.65 | 16,11,570 | 2,03,040 |
| 16 Jan 2026 | ₹470.45 | ₹709.25 | ₹439.9 | ₹627.85 | 22,92,600 | 1,79,880 |
| 19 Jan 2026 | ₹515.35 | ₹564.5 | ₹295.95 | ₹360.95 | 42,56,280 | 3,28,800 |
| 20 Jan 2026 | ₹384 | ₹409.2 | ₹185.6 | ₹198.45 | 33,71,250 | 3,95,880 |
| 21 Jan 2026 | ₹150 | ₹209.1 | ₹73.75 | ₹77.2 | 39,58,980 | 3,61,770 |
| 22 Jan 2026 | ₹105.5 | ₹232.25 | ₹80.1 | ₹112.5 | 28,03,260 | 2,95,800 |
| 23 Jan 2026 | ₹120 | ₹120 | ₹21 | ₹24 | 47,74,890 | 3,31,440 |
| 27 Jan 2026 | ₹17.05 | ₹17.05 | ₹0.05 | ₹0.25 | 96,08,910 | 3,84,270 |