NIFTY BANK 60,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,874.8 and a low of ₹361.2. Final close ₹790.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹975.05 | ₹1,117 | ₹951.35 | ₹1,055 | 1,74,720 | 3,31,020 |
| 30 Dec 2025 | ₹1,069.95 | ₹1,146.55 | ₹840 | ₹850 | 2,99,430 | 3,89,220 |
| 31 Dec 2025 | ₹919.9 | ₹961.2 | ₹625 | ₹665 | 14,78,670 | 5,54,340 |
| 1 Jan 2026 | ₹663.1 | ₹710.5 | ₹617.1 | ₹628.05 | 11,74,590 | 7,15,260 |
| 2 Jan 2026 | ₹624 | ₹635.75 | ₹446.7 | ₹447.75 | 43,87,350 | 12,23,730 |
| 5 Jan 2026 | ₹424.8 | ₹582 | ₹386.05 | ₹518 | 45,41,610 | 10,89,870 |
| 6 Jan 2026 | ₹520 | ₹542.5 | ₹400 | ₹430.95 | 40,60,110 | 12,06,300 |
| 7 Jan 2026 | ₹471.85 | ₹560 | ₹432 | ₹468.95 | 56,08,920 | 11,76,330 |
| 8 Jan 2026 | ₹468.95 | ₹698.15 | ₹437.4 | ₹600.05 | 55,74,660 | 10,42,260 |
| 9 Jan 2026 | ₹619.95 | ₹858.1 | ₹574.95 | ₹809.35 | 25,63,470 | 9,16,140 |
| 12 Jan 2026 | ₹790 | ₹1,097.8 | ₹637.9 | ₹652.65 | 14,38,080 | 8,19,060 |
| 13 Jan 2026 | ₹550 | ₹847 | ₹550 | ₹636.8 | 18,83,010 | 7,97,310 |
| 14 Jan 2026 | ₹671 | ₹733.8 | ₹505 | ₹609.2 | 19,56,870 | 8,10,990 |
| 16 Jan 2026 | ₹603.45 | ₹603.45 | ₹361.2 | ₹372.6 | 80,18,370 | 13,62,390 |
| 19 Jan 2026 | ₹428.5 | ₹571.45 | ₹369.35 | ₹437 | 69,85,140 | 11,35,320 |
| 20 Jan 2026 | ₹436 | ₹751.7 | ₹384.5 | ₹724.5 | 45,19,950 | 8,32,320 |
| 21 Jan 2026 | ₹710 | ₹1,732.15 | ₹636.35 | ₹1,200.1 | 14,11,230 | 6,74,550 |
| 22 Jan 2026 | ₹999.95 | ₹1,158 | ₹567 | ₹700.35 | 11,11,440 | 6,33,210 |
| 23 Jan 2026 | ₹730.3 | ₹1,628.75 | ₹667.7 | ₹1,546.1 | 8,15,250 | 5,48,850 |
| 27 Jan 2026 | ₹1,460.15 | ₹1,874.8 | ₹778.85 | ₹790.3 | 4,19,190 | 4,43,340 |