NIFTY BANK 56,400 CE traded across 5 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹3,562.75 and a low of ₹2,369.9. Final close ₹2,370.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹2,860 | ₹2,860 | ₹2,859.95 | ₹2,859.95 | 150 | 60 |
| 8 Jan 2026 | ₹3,562.75 | ₹3,562.75 | ₹3,562.75 | ₹3,562.75 | 30 | 210 |
| 14 Jan 2026 | ₹3,395 | ₹3,395 | ₹3,395 | ₹3,395 | 30 | 210 |
| 22 Jan 2026 | ₹2,620 | ₹2,620 | ₹2,620 | ₹2,620 | 60 | 180 |
| 27 Jan 2026 | ₹2,369.9 | ₹2,370.3 | ₹2,369.9 | ₹2,370.3 | 150 | 150 |