Options Data › NIFTY BANK › 27 Jan 2026 expiry › 56,400 CE NIFTY BANK 56,400 CE — 27 Jan 2026 Expiry History
NIFTY BANK 56,400 CE traded across 5 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹3,562.75 and a low of ₹2,369.9. Final close ₹2,370.3.
Daily price & open interest history
Date Open High Low Close Volume OI 29 Dec 2025 ₹2,860 ₹2,860 ₹2,859.95 ₹2,859.95 150 60 8 Jan 2026 ₹3,562.75 ₹3,562.75 ₹3,562.75 ₹3,562.75 30 210 14 Jan 2026 ₹3,395 ₹3,395 ₹3,395 ₹3,395 30 210 22 Jan 2026 ₹2,620 ₹2,620 ₹2,620 ₹2,620 60 180 27 Jan 2026 ₹2,369.9 ₹2,370.3 ₹2,369.9 ₹2,370.3 150 150
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .