NIFTY BANK 61,900 PE traded across 8 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹3,150.25 and a low of ₹1,609.1. Final close ₹3,150.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹2,042.8 | ₹2,042.8 | ₹2,042.8 | ₹2,042.8 | 30 | 150 |
| 2 Jan 2026 | ₹1,731.65 | ₹1,731.65 | ₹1,646 | ₹1,663.25 | 960 | 1,020 |
| 5 Jan 2026 | ₹1,661.15 | ₹1,881.55 | ₹1,661.15 | ₹1,867.75 | 180 | 1,020 |
| 6 Jan 2026 | ₹1,609.1 | ₹1,696.9 | ₹1,609.1 | ₹1,634.1 | 1,140 | 1,320 |
| 12 Jan 2026 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 30 | 1,440 |
| 13 Jan 2026 | ₹2,200 | ₹2,210.85 | ₹2,200 | ₹2,210.85 | 60 | 1,470 |
| 19 Jan 2026 | ₹2,025 | ₹2,164.95 | ₹1,974.4 | ₹2,007.7 | 270 | 1,440 |
| 27 Jan 2026 | ₹3,150.25 | ₹3,150.25 | ₹3,150.25 | ₹3,150.25 | 30 | 1,500 |