NIFTY BANK 52,500 CE traded across 9 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹7,652.2 and a low of ₹5,920. Final close ₹5,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹6,651 | ₹6,800 | ₹6,651 | ₹6,800 | 90 | 1,020 |
| 30 Dec 2025 | ₹6,790 | ₹7,027.2 | ₹6,759.4 | ₹7,027.2 | 120 | 1,080 |
| 9 Jan 2026 | ₹7,150 | ₹7,150 | ₹7,150 | ₹7,150 | 30 | 1,110 |
| 12 Jan 2026 | ₹6,500 | ₹6,500 | ₹6,500 | ₹6,500 | 90 | 1,080 |
| 16 Jan 2026 | ₹7,652.2 | ₹7,652.2 | ₹7,516.3 | ₹7,516.3 | 60 | 1,170 |
| 19 Jan 2026 | ₹7,300 | ₹7,300 | ₹7,250 | ₹7,250 | 240 | 1,020 |
| 21 Jan 2026 | ₹6,800 | ₹6,800 | ₹6,130.8 | ₹6,390 | 750 | 930 |
| 22 Jan 2026 | ₹6,650 | ₹6,678.95 | ₹6,615 | ₹6,678.95 | 150 | 930 |
| 27 Jan 2026 | ₹6,321 | ₹6,321 | ₹5,920 | ₹5,920 | 150 | 900 |