NIFTY BANK 58,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹357.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹222.2 | ₹263.45 | ₹212.9 | ₹234.05 | 3,05,010 | 4,56,600 |
| 30 Dec 2025 | ₹235.05 | ₹268.7 | ₹166.95 | ₹167.65 | 6,56,700 | 5,09,790 |
| 31 Dec 2025 | ₹177.7 | ₹210 | ₹120.05 | ₹127.25 | 13,65,360 | 6,49,620 |
| 1 Jan 2026 | ₹123.1 | ₹128.2 | ₹108.45 | ₹110.7 | 5,67,690 | 6,30,990 |
| 2 Jan 2026 | ₹105.5 | ₹109.25 | ₹75.1 | ₹75.5 | 11,38,020 | 6,93,990 |
| 5 Jan 2026 | ₹50.1 | ₹91.65 | ₹50.1 | ₹81.15 | 10,54,020 | 7,67,250 |
| 6 Jan 2026 | ₹80 | ₹81.4 | ₹62.2 | ₹64.55 | 8,50,860 | 8,16,060 |
| 7 Jan 2026 | ₹71 | ₹75.05 | ₹58.7 | ₹62 | 10,44,450 | 7,73,190 |
| 8 Jan 2026 | ₹68 | ₹109.65 | ₹58.5 | ₹80.25 | 16,32,780 | 7,94,430 |
| 9 Jan 2026 | ₹90 | ₹130.45 | ₹74.15 | ₹120.85 | 18,76,020 | 7,94,520 |
| 12 Jan 2026 | ₹120 | ₹190 | ₹88.6 | ₹93.5 | 25,02,960 | 7,72,410 |
| 13 Jan 2026 | ₹80 | ₹121.35 | ₹68.75 | ₹75.3 | 15,40,140 | 7,69,530 |
| 14 Jan 2026 | ₹82.85 | ₹91.7 | ₹61.35 | ₹72.25 | 11,55,060 | 7,13,700 |
| 16 Jan 2026 | ₹75.9 | ₹75.9 | ₹39.5 | ₹40 | 19,12,680 | 7,95,060 |
| 19 Jan 2026 | ₹42 | ₹42.75 | ₹28.15 | ₹37.4 | 20,93,520 | 8,18,040 |
| 20 Jan 2026 | ₹30 | ₹58.65 | ₹25.7 | ₹56.8 | 19,45,710 | 8,15,100 |
| 21 Jan 2026 | ₹61 | ₹357.45 | ₹41 | ₹127 | 1,14,71,580 | 8,24,190 |
| 22 Jan 2026 | ₹79.9 | ₹111.65 | ₹30.15 | ₹31.5 | 77,09,760 | 7,79,310 |
| 23 Jan 2026 | ₹30 | ₹153.5 | ₹24.7 | ₹126.6 | 1,65,89,880 | 9,03,180 |
| 27 Jan 2026 | ₹77.85 | ₹178.6 | ₹0.05 | ₹0.2 | 6,40,76,160 | 8,15,910 |