NIFTY BANK 59,100 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹998.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹545 | ₹626.1 | ₹516.6 | ₹572 | 1,47,870 | 35,760 |
| 30 Dec 2025 | ₹582.25 | ₹646.2 | ₹430.1 | ₹432 | 3,36,930 | 98,970 |
| 31 Dec 2025 | ₹422 | ₹463 | ₹307.3 | ₹327 | 6,33,480 | 1,47,810 |
| 1 Jan 2026 | ₹321.8 | ₹345.75 | ₹293.95 | ₹299.2 | 2,23,920 | 1,50,780 |
| 2 Jan 2026 | ₹299.2 | ₹299.2 | ₹204.95 | ₹205 | 2,57,070 | 1,59,870 |
| 5 Jan 2026 | ₹210.1 | ₹264.45 | ₹173 | ₹229.2 | 3,00,900 | 1,61,310 |
| 6 Jan 2026 | ₹229.2 | ₹233 | ₹173.2 | ₹184.5 | 2,13,000 | 1,63,740 |
| 7 Jan 2026 | ₹197 | ₹234.75 | ₹178.85 | ₹192.8 | 3,48,840 | 1,57,440 |
| 8 Jan 2026 | ₹191.4 | ₹318 | ₹178.65 | ₹258.4 | 5,44,950 | 1,40,340 |
| 9 Jan 2026 | ₹270 | ₹396.25 | ₹243.3 | ₹365.25 | 10,89,300 | 1,43,040 |
| 12 Jan 2026 | ₹370.15 | ₹546.9 | ₹276.2 | ₹284.6 | 28,14,180 | 2,07,630 |
| 13 Jan 2026 | ₹280 | ₹382.35 | ₹224.5 | ₹257.9 | 10,30,980 | 1,66,350 |
| 14 Jan 2026 | ₹258.55 | ₹308.7 | ₹196.8 | ₹239.4 | 9,82,620 | 2,92,440 |
| 16 Jan 2026 | ₹216.05 | ₹221.2 | ₹125.3 | ₹126.8 | 6,11,670 | 3,02,310 |
| 19 Jan 2026 | ₹135.7 | ₹175 | ₹109.7 | ₹133.05 | 8,75,130 | 3,00,810 |
| 20 Jan 2026 | ₹132.65 | ₹258.9 | ₹112.2 | ₹243 | 12,74,550 | 3,06,690 |
| 21 Jan 2026 | ₹243 | ₹958.75 | ₹194.85 | ₹512.5 | 49,71,510 | 2,93,760 |
| 22 Jan 2026 | ₹350.05 | ₹478.15 | ₹158.15 | ₹185.1 | 56,42,370 | 3,88,770 |
| 23 Jan 2026 | ₹182.95 | ₹803.8 | ₹136 | ₹714.6 | 1,46,68,830 | 2,97,570 |
| 27 Jan 2026 | ₹678.35 | ₹998.5 | ₹0.05 | ₹0.05 | 5,60,35,950 | 10,78,350 |