NIFTY BANK 63,300 CE traded across 15 sessions from 5 Jan 2026 to 27 Jan 2026, with a life-high of ₹33 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹33 | ₹33 | ₹18.75 | ₹20 | 13,680 | 3,420 |
| 6 Jan 2026 | ₹21.05 | ₹27.85 | ₹20 | ₹22.25 | 26,880 | 5,340 |
| 7 Jan 2026 | ₹22.6 | ₹22.6 | ₹15.45 | ₹16.25 | 16,920 | 6,990 |
| 8 Jan 2026 | ₹15.15 | ₹20.4 | ₹14.65 | ₹15.1 | 13,830 | 8,250 |
| 9 Jan 2026 | ₹15.8 | ₹18.4 | ₹10.8 | ₹16.55 | 11,640 | 7,350 |
| 12 Jan 2026 | ₹17.6 | ₹23 | ₹14.15 | ₹16 | 17,700 | 6,390 |
| 13 Jan 2026 | ₹15.65 | ₹18.1 | ₹14.1 | ₹14.1 | 13,290 | 9,510 |
| 14 Jan 2026 | ₹16.85 | ₹16.85 | ₹10.3 | ₹13.1 | 30,390 | 8,580 |
| 16 Jan 2026 | ₹11.25 | ₹16.05 | ₹9.5 | ₹11.6 | 34,470 | 7,860 |
| 19 Jan 2026 | ₹12.15 | ₹12.15 | ₹6.2 | ₹6.8 | 31,800 | 12,240 |
| 20 Jan 2026 | ₹8.95 | ₹11.3 | ₹6.5 | ₹8.35 | 17,160 | 13,140 |
| 21 Jan 2026 | ₹12.4 | ₹12.4 | ₹4.6 | ₹5.4 | 91,110 | 10,920 |
| 22 Jan 2026 | ₹5.4 | ₹7.8 | ₹3.95 | ₹4.1 | 52,380 | 9,270 |
| 23 Jan 2026 | ₹4.1 | ₹5.5 | ₹2.6 | ₹3.5 | 58,290 | 9,270 |
| 27 Jan 2026 | ₹4.3 | ₹4.3 | ₹0.1 | ₹0.35 | 50,340 | 6,870 |