NIFTY BANK 59,400 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,260.9 and a low of ₹165.35. Final close ₹194.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹658.5 | ₹766.65 | ₹637.45 | ₹709.2 | 57,510 | 38,850 |
| 30 Dec 2025 | ₹758.2 | ₹792.75 | ₹545.3 | ₹546 | 1,55,670 | 57,390 |
| 31 Dec 2025 | ₹583 | ₹583 | ₹393.5 | ₹420.85 | 15,90,120 | 2,30,310 |
| 1 Jan 2026 | ₹417.9 | ₹444.5 | ₹345.6 | ₹387.05 | 4,23,810 | 2,37,450 |
| 2 Jan 2026 | ₹388 | ₹388 | ₹267.65 | ₹267.65 | 4,43,250 | 2,41,680 |
| 5 Jan 2026 | ₹244 | ₹347.75 | ₹227.8 | ₹307 | 5,83,890 | 2,40,600 |
| 6 Jan 2026 | ₹298.65 | ₹310.75 | ₹230.8 | ₹245.7 | 3,97,770 | 2,46,000 |
| 7 Jan 2026 | ₹266.45 | ₹318 | ₹242 | ₹260 | 4,14,900 | 2,23,950 |
| 8 Jan 2026 | ₹286.95 | ₹418.35 | ₹243.75 | ₹345.25 | 7,76,250 | 2,02,080 |
| 9 Jan 2026 | ₹369.95 | ₹522.6 | ₹330 | ₹485.05 | 30,93,120 | 2,19,510 |
| 12 Jan 2026 | ₹492.3 | ₹702 | ₹370 | ₹378.45 | 24,31,140 | 2,43,450 |
| 13 Jan 2026 | ₹320 | ₹510.4 | ₹310.05 | ₹354.1 | 26,04,030 | 2,21,040 |
| 14 Jan 2026 | ₹351.05 | ₹420 | ₹273.75 | ₹332 | 19,73,190 | 2,18,400 |
| 16 Jan 2026 | ₹330.4 | ₹330.4 | ₹180.45 | ₹184.85 | 8,76,090 | 2,03,670 |
| 19 Jan 2026 | ₹215.95 | ₹268.3 | ₹165.35 | ₹195.15 | 11,24,190 | 1,84,890 |
| 20 Jan 2026 | ₹195.15 | ₹384.45 | ₹171.9 | ₹361.8 | 19,69,650 | 1,73,220 |
| 21 Jan 2026 | ₹399 | ₹1,197.4 | ₹299.1 | ₹707.65 | 29,71,320 | 1,48,830 |
| 22 Jan 2026 | ₹500 | ₹672.35 | ₹250 | ₹305.25 | 42,73,680 | 1,85,280 |
| 23 Jan 2026 | ₹281.05 | ₹1,075.8 | ₹281.05 | ₹977.75 | 35,78,940 | 1,40,340 |
| 27 Jan 2026 | ₹925 | ₹1,260.9 | ₹176.75 | ₹194 | 12,53,940 | 1,41,870 |