NIFTY BANK 57,500 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹3,019.8 and a low of ₹698.9. Final close ₹1,703.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹2,078 | ₹2,111 | ₹1,900 | ₹2,002.25 | 8,130 | 20,940 |
| 30 Dec 2025 | ₹1,968.35 | ₹2,208.3 | ₹1,846.15 | ₹2,195.2 | 17,160 | 32,370 |
| 31 Dec 2025 | ₹2,245 | ₹2,581.45 | ₹2,199.5 | ₹2,468.05 | 7,500 | 31,860 |
| 1 Jan 2026 | ₹2,443.7 | ₹2,513.5 | ₹2,387.35 | ₹2,491.9 | 1,410 | 31,830 |
| 2 Jan 2026 | ₹2,700 | ₹2,924.95 | ₹2,700 | ₹2,890 | 1,380 | 31,860 |
| 5 Jan 2026 | ₹3,000 | ₹3,019.8 | ₹2,586.35 | ₹2,735 | 1,770 | 31,680 |
| 6 Jan 2026 | ₹2,816.8 | ₹2,951.6 | ₹2,781.85 | ₹2,835 | 2,130 | 30,750 |
| 7 Jan 2026 | ₹2,666.95 | ₹2,779.65 | ₹2,516.2 | ₹2,702.25 | 1,560 | 29,820 |
| 8 Jan 2026 | ₹2,649 | ₹2,744.6 | ₹2,350 | ₹2,434.85 | 1,350 | 30,120 |
| 9 Jan 2026 | ₹2,283 | ₹2,352 | ₹2,035 | ₹2,084.5 | 11,940 | 30,030 |
| 12 Jan 2026 | ₹1,915.4 | ₹2,309.65 | ₹1,756.7 | ₹2,309.65 | 5,190 | 27,540 |
| 13 Jan 2026 | ₹2,380 | ₹2,390 | ₹2,033.75 | ₹2,285.7 | 2,820 | 27,750 |
| 14 Jan 2026 | ₹2,258.05 | ₹2,465 | ₹2,136.95 | ₹2,315.5 | 1,350 | 27,240 |
| 16 Jan 2026 | ₹2,390 | ₹2,785 | ₹2,390 | ₹2,723.1 | 2,940 | 27,300 |
| 19 Jan 2026 | ₹2,411.65 | ₹2,500 | ₹2,270.7 | ₹2,400 | 1,500 | 27,090 |
| 20 Jan 2026 | ₹2,414 | ₹2,420.3 | ₹1,940.15 | ₹1,960.6 | 5,460 | 27,390 |
| 21 Jan 2026 | ₹1,946.45 | ₹2,016 | ₹1,053.65 | ₹1,423.3 | 41,550 | 24,540 |
| 22 Jan 2026 | ₹1,950 | ₹2,140 | ₹1,500 | ₹1,908.15 | 9,690 | 21,210 |
| 23 Jan 2026 | ₹1,908.1 | ₹1,908.15 | ₹952.35 | ₹1,008.8 | 52,200 | 27,420 |
| 27 Jan 2026 | ₹1,120.05 | ₹1,714.9 | ₹698.9 | ₹1,703.35 | 1,02,060 | 10,950 |