NIFTY BANK 63,800 CE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹36.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹36.3 | ₹36.3 | ₹12.65 | ₹14 | 1,710 | 990 |
| 1 Jan 2026 | ₹13.05 | ₹19.55 | ₹12 | ₹13.5 | 21,960 | 3,420 |
| 2 Jan 2026 | ₹13.25 | ₹19 | ₹13.25 | ₹14 | 17,430 | 6,120 |
| 5 Jan 2026 | ₹14.8 | ₹21.1 | ₹13.8 | ₹14.95 | 46,200 | 12,210 |
| 6 Jan 2026 | ₹16.65 | ₹19.3 | ₹15.5 | ₹16 | 23,940 | 10,650 |
| 7 Jan 2026 | ₹16 | ₹16 | ₹12.15 | ₹12.55 | 9,900 | 12,780 |
| 8 Jan 2026 | ₹13.05 | ₹17 | ₹11.75 | ₹12.3 | 11,610 | 15,720 |
| 9 Jan 2026 | ₹11.05 | ₹16 | ₹9.45 | ₹13.85 | 16,530 | 13,770 |
| 12 Jan 2026 | ₹15.75 | ₹16.35 | ₹11.65 | ₹11.65 | 10,920 | 14,070 |
| 13 Jan 2026 | ₹12.5 | ₹16.85 | ₹11.5 | ₹11.85 | 21,180 | 11,640 |
| 14 Jan 2026 | ₹12.6 | ₹15.3 | ₹8.35 | ₹9.2 | 11,760 | 11,010 |
| 16 Jan 2026 | ₹8.55 | ₹12.4 | ₹7.45 | ₹7.7 | 15,360 | 8,910 |
| 19 Jan 2026 | ₹6.7 | ₹9.8 | ₹5.25 | ₹7.75 | 30,750 | 10,590 |
| 20 Jan 2026 | ₹6.9 | ₹10.45 | ₹5.85 | ₹6.9 | 38,340 | 9,120 |
| 21 Jan 2026 | ₹6.85 | ₹8.55 | ₹3.8 | ₹7 | 1,55,580 | 15,420 |
| 22 Jan 2026 | ₹7 | ₹7 | ₹3.35 | ₹4.15 | 28,950 | 7,950 |
| 23 Jan 2026 | ₹3.45 | ₹5.5 | ₹2.25 | ₹3.3 | 20,790 | 10,830 |
| 27 Jan 2026 | ₹4.2 | ₹4.2 | ₹0.05 | ₹0.05 | 39,180 | 10,410 |