NIFTY BANK 55,400 CE traded across 8 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹4,600 and a low of ₹3,002. Final close ₹3,499.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹3,892.45 | ₹3,892.45 | ₹3,850 | ₹3,850 | 60 | 90 |
| 30 Dec 2025 | ₹3,939.95 | ₹4,103.9 | ₹3,920 | ₹4,103.9 | 270 | 330 |
| 31 Dec 2025 | ₹4,409.85 | ₹4,486.8 | ₹4,409.85 | ₹4,486.8 | 90 | 330 |
| 1 Jan 2026 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 30 | 330 |
| 21 Jan 2026 | ₹3,264.35 | ₹3,264.35 | ₹3,050 | ₹3,050 | 60 | 360 |
| 22 Jan 2026 | ₹4,100 | ₹4,100 | ₹3,659.55 | ₹3,659.55 | 60 | 330 |
| 23 Jan 2026 | ₹3,002 | ₹3,002 | ₹3,002 | ₹3,002 | 30 | 300 |
| 27 Jan 2026 | ₹3,100 | ₹3,499.75 | ₹3,100 | ₹3,499.75 | 630 | 210 |