NIFTY BANK 57,800 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹295.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹232.6 | ₹232.6 | ₹180.15 | ₹199.95 | 21,990 | 20,580 |
| 30 Dec 2025 | ₹199.95 | ₹227.9 | ₹139.55 | ₹140 | 1,01,880 | 51,960 |
| 31 Dec 2025 | ₹144.25 | ₹145.95 | ₹101.05 | ₹106.8 | 1,36,560 | 65,340 |
| 1 Jan 2026 | ₹101.05 | ₹106.15 | ₹90.3 | ₹92.25 | 77,580 | 60,900 |
| 2 Jan 2026 | ₹86.55 | ₹88.15 | ₹63 | ₹63 | 1,50,330 | 58,830 |
| 5 Jan 2026 | ₹60.4 | ₹75.25 | ₹53.75 | ₹66.4 | 86,190 | 53,190 |
| 6 Jan 2026 | ₹66.45 | ₹66.75 | ₹52.3 | ₹53.15 | 76,500 | 61,050 |
| 7 Jan 2026 | ₹55.3 | ₹61.4 | ₹49.35 | ₹51.9 | 1,36,770 | 72,090 |
| 8 Jan 2026 | ₹54.9 | ₹90.75 | ₹48.85 | ₹65.9 | 2,72,880 | 72,450 |
| 9 Jan 2026 | ₹69.9 | ₹106.35 | ₹59.95 | ₹98.35 | 2,34,990 | 59,880 |
| 12 Jan 2026 | ₹109.5 | ₹155 | ₹72.7 | ₹77.15 | 3,36,060 | 69,120 |
| 13 Jan 2026 | ₹64.3 | ₹97 | ₹52.1 | ₹61.05 | 1,74,390 | 73,350 |
| 14 Jan 2026 | ₹62.05 | ₹73.6 | ₹51.25 | ₹62.05 | 1,13,400 | 82,440 |
| 16 Jan 2026 | ₹68.3 | ₹68.3 | ₹32.3 | ₹33.4 | 2,39,130 | 75,270 |
| 19 Jan 2026 | ₹37.95 | ₹37.95 | ₹22.95 | ₹31.6 | 2,65,500 | 71,250 |
| 20 Jan 2026 | ₹29.05 | ₹44.4 | ₹21.15 | ₹44.35 | 2,70,060 | 68,820 |
| 21 Jan 2026 | ₹46.55 | ₹295.6 | ₹32 | ₹97.85 | 22,75,710 | 96,540 |
| 22 Jan 2026 | ₹61.1 | ₹85 | ₹23.2 | ₹23.45 | 14,20,260 | 1,00,140 |
| 23 Jan 2026 | ₹18.5 | ₹106.75 | ₹17.55 | ₹89.75 | 42,48,420 | 2,48,310 |
| 27 Jan 2026 | ₹45.4 | ₹112.95 | ₹0.05 | ₹0.15 | 2,23,38,840 | 3,18,480 |