NIFTY BANK 63,700 CE traded across 15 sessions from 5 Jan 2026 to 27 Jan 2026, with a life-high of ₹54.3 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹54.3 | ₹54.3 | ₹15.1 | ₹16.8 | 7,050 | 3,390 |
| 6 Jan 2026 | ₹16.7 | ₹20.15 | ₹16.15 | ₹16.35 | 14,190 | 5,760 |
| 7 Jan 2026 | ₹15.1 | ₹16.5 | ₹12.55 | ₹14 | 7,650 | 7,200 |
| 8 Jan 2026 | ₹9.7 | ₹17.5 | ₹9.7 | ₹13.6 | 10,560 | 9,420 |
| 9 Jan 2026 | ₹10.4 | ₹16.5 | ₹9.2 | ₹13.6 | 29,610 | 9,180 |
| 12 Jan 2026 | ₹13.6 | ₹16.55 | ₹11 | ₹13.45 | 9,840 | 8,610 |
| 13 Jan 2026 | ₹13.4 | ₹16.85 | ₹11.75 | ₹12.5 | 12,330 | 5,130 |
| 14 Jan 2026 | ₹12.95 | ₹15.25 | ₹9.9 | ₹10.6 | 6,570 | 5,520 |
| 16 Jan 2026 | ₹10.95 | ₹12.5 | ₹7.05 | ₹8.05 | 13,860 | 5,730 |
| 19 Jan 2026 | ₹11.9 | ₹11.9 | ₹4.7 | ₹6.45 | 37,650 | 10,050 |
| 20 Jan 2026 | ₹6.7 | ₹9.8 | ₹5.25 | ₹7.1 | 7,410 | 7,230 |
| 21 Jan 2026 | ₹6.35 | ₹10.4 | ₹3.8 | ₹5.3 | 1,45,590 | 15,840 |
| 22 Jan 2026 | ₹4.15 | ₹6.75 | ₹3.2 | ₹3.9 | 55,680 | 15,540 |
| 23 Jan 2026 | ₹4.2 | ₹5 | ₹2.15 | ₹4.6 | 27,450 | 17,220 |
| 27 Jan 2026 | ₹4.6 | ₹4.6 | ₹0.1 | ₹0.25 | 76,560 | 18,510 |