NIFTY BANK 62,500 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹4,314.5 and a low of ₹2,032.55. Final close ₹3,376.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹3,250 | ₹3,250 | ₹3,100.85 | ₹3,140.25 | 8,310 | 7,350 |
| 30 Dec 2025 | ₹3,280 | ₹3,300 | ₹2,898.25 | ₹2,898.25 | 1,560 | 7,620 |
| 31 Dec 2025 | ₹2,898.25 | ₹2,898.25 | ₹2,520 | ₹2,672.4 | 780 | 7,680 |
| 1 Jan 2026 | ₹2,620 | ₹2,620 | ₹2,550 | ₹2,553.8 | 150 | 7,650 |
| 2 Jan 2026 | ₹2,410 | ₹2,410 | ₹2,190 | ₹2,210.1 | 2,100 | 8,430 |
| 5 Jan 2026 | ₹2,117.8 | ₹2,450 | ₹2,032.55 | ₹2,380 | 3,300 | 9,210 |
| 6 Jan 2026 | ₹2,180 | ₹2,300 | ₹2,100 | ₹2,224.95 | 8,010 | 9,270 |
| 7 Jan 2026 | ₹2,300 | ₹2,526.55 | ₹2,273.85 | ₹2,361.6 | 3,090 | 9,180 |
| 8 Jan 2026 | ₹2,420.05 | ₹2,728.9 | ₹2,315.55 | ₹2,605.55 | 3,390 | 9,300 |
| 9 Jan 2026 | ₹2,740 | ₹3,003.85 | ₹2,711 | ₹2,952 | 750 | 9,000 |
| 12 Jan 2026 | ₹3,188.2 | ₹3,270 | ₹2,750 | ₹2,750 | 1,320 | 9,030 |
| 13 Jan 2026 | ₹2,660 | ₹3,019.45 | ₹2,660 | ₹2,775.4 | 540 | 9,090 |
| 14 Jan 2026 | ₹2,890 | ₹2,901.2 | ₹2,571.35 | ₹2,715.9 | 4,050 | 12,630 |
| 16 Jan 2026 | ₹2,625 | ₹2,625 | ₹2,250 | ₹2,410 | 420 | 12,570 |
| 19 Jan 2026 | ₹2,555 | ₹2,727 | ₹2,541.6 | ₹2,589.9 | 540 | 12,570 |
| 20 Jan 2026 | ₹2,709 | ₹3,039.4 | ₹2,709 | ₹3,015.45 | 1,140 | 11,640 |
| 21 Jan 2026 | ₹3,100 | ₹4,005.35 | ₹3,065.45 | ₹3,673.2 | 9,030 | 6,900 |
| 22 Jan 2026 | ₹3,025 | ₹3,260 | ₹3,025 | ₹3,260 | 150 | 6,900 |
| 23 Jan 2026 | ₹4,086.6 | ₹4,095.05 | ₹3,972.65 | ₹4,054.75 | 3,480 | 6,900 |
| 27 Jan 2026 | ₹4,314.5 | ₹4,314.5 | ₹3,370 | ₹3,376.25 | 2,130 | 4,920 |